| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 02/27/07 | 0.8200 |
0.8200
|
0.8200
| 24.24% | 24.24% | 35,773 | 29,334 | 0.8200 | 0.8200 | 0.8200 | 1.0000 |
|
2
| 09/29/06 | 0.8000 |
0.8000
|
0.8000
| 206.51% | 206.51% | 9,141 | 7,313 | 0.8000 | 0.8000 | 0.5020 | |
|
3
| 02/26/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 86,432 | 57,045 | 0.6600 | 0.6600 | 0.6600 | 0.7000 |
|
4
| 11/15/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 19,590 | 12,538 | 0.6400 | 0.6400 | 0.6100 | 0.6400 |
|
5
| 11/14/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 22,622 | 14,478 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
6
| 11/13/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 6,190 | 3,962 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
7
| 11/10/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 23,278 | 14,898 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
8
| 11/09/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 10,388 | 6,648 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
9
| 11/08/06 | 0.6400 |
0.6400
|
0.6400
| 6.67% | 6.67% | 19,635 | 12,566 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
|
10
| 11/02/06 | 0.6400 |
0.6400
|
0.6400
| 3.23% | 3.23% | 2,500 | 1,600 | 0.6400 | 0.6400 | 0.6200 | 0.6400 |
|
11
| 10/02/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
12
| 10/04/06 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 1,627 | 1,040 | 0.6390 | 0.6390 | | 0.6390 |
|
13
| 11/06/06 | 0.6300 |
0.6300
|
0.6300
| 5.00% | 5.00% | 21,299 | 13,418 | 0.6300 | 0.6300 | 0.6300 | 0.6400 |
|
14
| 11/01/06 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 19,615 | 12,161 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
|
15
| 02/23/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 63,562 | 38,137 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
16
| 11/24/06 | 0.6000 |
0.6000
|
0.6000
| 0.17% | 0.17% | 200 | 120 | 0.6000 | 0.6000 | | 0.6000 |
|
17
| 11/21/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,960 | 1,776 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
18
| 11/16/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 6,060 | 3,636 | 0.6000 | 0.6000 | | 0.6000 |
|
19
| 11/07/06 | 0.6000 |
0.6000
|
0.6000
| -4.76% | -4.76% | 3,902 | 2,341 | 0.6000 | 0.6000 | 0.6000 | 0.6400 |
|
20
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 13,385 | 8,031 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
21
| 10/31/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,570 | 942 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
22
| 10/30/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 650 | 390 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
23
| 10/26/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 17,200 | 10,320 | 0.6000 | 0.6000 | 0.5600 | 0.6000 |
|
24
| 11/23/06 | 0.5990 |
0.5990
|
0.5990
| -0.17% | -0.17% | 2,000 | 1,198 | 0.5990 | 0.5990 | 0.4800 | 0.6000 |
|
25
| 11/27/06 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 7,835 | 4,623 | 0.5900 | 0.5900 | | 0.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|