# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/27/07 | 0.8200 |
0.8200
|
0.8200
| 24.24% | 24.24% | 35,773 | 29,334 | 0.8200 | 0.8200 | 0.8200 | 1.0000 |
2
| 02/26/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 86,432 | 57,045 | 0.6600 | 0.6600 | 0.6600 | 0.7000 |
3
| 11/14/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 22,622 | 14,478 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
4
| 11/13/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 6,190 | 3,962 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
5
| 11/10/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 23,278 | 14,898 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
6
| 11/09/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 10,388 | 6,648 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
7
| 11/08/06 | 0.6400 |
0.6400
|
0.6400
| 6.67% | 6.67% | 19,635 | 12,566 | 0.6400 | 0.6400 | 0.6400 | 0.7000 |
8
| 11/06/06 | 0.6300 |
0.6300
|
0.6300
| 5.00% | 5.00% | 21,299 | 13,418 | 0.6300 | 0.6300 | 0.6300 | 0.6400 |
9
| 11/02/06 | 0.6400 |
0.6400
|
0.6400
| 3.23% | 3.23% | 2,500 | 1,600 | 0.6400 | 0.6400 | 0.6200 | 0.6400 |
10
| 11/01/06 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 19,615 | 12,161 | 0.6200 | 0.6200 | 0.6200 | 0.6400 |
11
| 11/15/06 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 19,590 | 12,538 | 0.6400 | 0.6400 | 0.6100 | 0.6400 |
12
| 11/07/06 | 0.6000 |
0.6000
|
0.6000
| -4.76% | -4.76% | 3,902 | 2,341 | 0.6000 | 0.6000 | 0.6000 | 0.6400 |
13
| 02/23/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 63,562 | 38,137 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
14
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 13,385 | 8,031 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
15
| 10/31/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,570 | 942 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
16
| 10/30/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 650 | 390 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
17
| 12/04/06 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 2,640 | 1,531 | 0.5800 | 0.5800 | 0.5700 | 0.5800 |
18
| 11/30/06 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 220 | 128 | 0.5800 | 0.5800 | 0.5700 | 0.5800 |
19
| 10/27/06 | 0.5600 |
0.5600
|
0.5600
| -6.67% | -6.67% | 8,055 | 4,511 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
20
| 10/26/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 17,200 | 10,320 | 0.6000 | 0.6000 | 0.5600 | 0.6000 |
21
| 10/25/06 | 0.5600 |
0.5600
|
0.5600
| 7.69% | 7.69% | 8,772 | 4,912 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
22
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 8,360 | 4,598 | 0.5500 | 0.5500 | 0.5500 | 0.5800 |
23
| 09/29/06 | 0.8000 |
0.8000
|
0.8000
| 206.51% | 206.51% | 9,141 | 7,313 | 0.8000 | 0.8000 | 0.5020 | |
24
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 25,467 | 12,734 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
25
| 12/13/06 | 0.5000 |
0.5000
|
0.5000
| 13.64% | 13.64% | 9,464 | 4,732 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|