| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/29/06 | 0.8000 |
0.8000
|
0.8000
| 206.51% | 206.51% | 9,141 | 7,313 | 0.8000 | 0.8000 | 0.5020 | |
|
2
| 12/27/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 215 | 108 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
3
| 10/18/06 | 0.5000 |
0.5000
|
0.5000
| 24.69% | 24.69% | 1,500 | 750 | 0.5000 | 0.5000 | | 0.5000 |
|
4
| 09/07/06 | 0.1790 |
0.1790
|
0.1790
| 24.31% | 24.31% | 2,600 | 465 | 0.1790 | 0.1790 | 0.1790 | 0.1800 |
|
5
| 02/27/07 | 0.8200 |
0.8200
|
0.8200
| 24.24% | 24.24% | 35,773 | 29,334 | 0.8200 | 0.8200 | 0.8200 | 1.0000 |
|
6
| 10/11/06 | 0.5000 |
0.5000
|
0.5000
| 20.19% | 20.19% | 1,000 | 500 | 0.5000 | 0.5000 | 0.4160 | 0.5000 |
|
7
| 09/27/06 | 0.2400 |
0.2400
|
0.2400
| 14.29% | 14.29% | 3,741 | 898 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
8
| 12/13/06 | 0.5000 |
0.5000
|
0.5000
| 13.64% | 13.64% | 9,464 | 4,732 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
9
| 02/15/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 11,000 | 5,500 | 0.5000 | 0.5000 | 0.4700 | 0.5000 |
|
10
| 02/12/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,500 | 1,750 | 0.5000 | 0.5000 | 0.4500 | 0.5000 |
|
11
| 02/01/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 4,000 | 2,000 | 0.5000 | 0.5000 | 0.4600 | 0.5000 |
|
12
| 09/11/06 | 0.1990 |
0.1990
|
0.1990
| 10.56% | 10.56% | 7,000 | 1,393 | 0.1990 | 0.1990 | 0.1900 | 0.1990 |
|
13
| 02/26/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 86,432 | 57,045 | 0.6600 | 0.6600 | 0.6600 | 0.7000 |
|
14
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 8,360 | 4,598 | 0.5500 | 0.5500 | 0.5500 | 0.5800 |
|
15
| 01/30/07 | 0.4500 |
0.4500
|
0.4500
| 9.76% | 9.76% | 4,250 | 1,913 | 0.4500 | 0.4500 | 0.4200 | 0.4500 |
|
16
| 12/25/06 | 0.4500 |
0.4500
|
0.4500
| 9.76% | 9.76% | 832 | 374 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
17
| 02/23/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 63,562 | 38,137 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
18
| 09/28/06 | 0.2610 |
0.2610
|
0.2610
| 8.75% | 8.75% | 4,455 | 1,163 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
19
| 01/05/07 | 0.5000 |
0.5000
|
0.5000
| 8.70% | 8.70% | 4,900 | 2,450 | 0.5000 | 0.5000 | 0.4600 | 0.5000 |
|
20
| 10/25/06 | 0.5600 |
0.5600
|
0.5600
| 7.69% | 7.69% | 8,772 | 4,912 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
21
| 12/15/06 | 0.4410 |
0.4410
|
0.4410
| 7.30% | 7.30% | 16,058 | 7,082 | 0.4410 | 0.4410 | 0.4410 | 0.5000 |
|
22
| 01/26/07 | 0.4500 |
0.4500
|
0.4500
| 7.14% | 7.14% | 559 | 252 | 0.4500 | 0.4500 | 0.3700 | 0.4950 |
|
23
| 10/30/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 650 | 390 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
24
| 10/26/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 17,200 | 10,320 | 0.6000 | 0.6000 | 0.5600 | 0.6000 |
|
25
| 01/04/07 | 0.4600 |
0.4600
|
0.4600
| 6.98% | 6.98% | 4,540 | 2,088 | 0.4600 | 0.4600 | 0.4600 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|