| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/24/06 | 0.6000 |
0.6000
|
0.6000
| 0.17% | 0.17% | 200 | 120 | 0.6000 | 0.6000 | | 0.6000 |
|
2
| 08/25/06 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 200 | 29 | 0.1440 | 0.1440 | | 0.1440 |
|
3
| 07/27/06 | 0.1800 |
0.1800
|
0.1800
| -9.55% | -9.55% | 200 | 36 | 0.1800 | 0.1800 | 0.1700 | 0.1800 |
|
4
| 12/27/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 215 | 108 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
5
| 11/30/06 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 220 | 128 | 0.5800 | 0.5800 | 0.5700 | 0.5800 |
|
6
| 03/29/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 400 | 80 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
7
| 05/25/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 500 | 100 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
8
| 01/26/07 | 0.4500 |
0.4500
|
0.4500
| 7.14% | 7.14% | 559 | 252 | 0.4500 | 0.4500 | 0.3700 | 0.4950 |
|
9
| 10/30/06 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 650 | 390 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
10
| 12/25/06 | 0.4500 |
0.4500
|
0.4500
| 9.76% | 9.76% | 832 | 374 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
11
| 10/11/06 | 0.5000 |
0.5000
|
0.5000
| 20.19% | 20.19% | 1,000 | 500 | 0.5000 | 0.5000 | 0.4160 | 0.5000 |
|
12
| 10/06/06 | 0.5200 |
0.5200
|
0.5200
| -18.62% | -18.62% | 1,000 | 520 | 0.5200 | 0.5200 | | 0.5200 |
|
13
| 10/02/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
14
| 12/07/06 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,430 | 715 | 0.5000 | 0.5000 | 0.4400 | 0.5000 |
|
15
| 12/26/06 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 1,496 | 598 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
16
| 10/18/06 | 0.5000 |
0.5000
|
0.5000
| 24.69% | 24.69% | 1,500 | 750 | 0.5000 | 0.5000 | | 0.5000 |
|
17
| 10/09/06 | 0.4160 |
0.4160
|
0.4160
| -20.00% | -20.00% | 1,559 | 649 | 0.4160 | 0.4160 | 0.4160 | 0.5200 |
|
18
| 10/31/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,570 | 942 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
19
| 10/04/06 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 1,627 | 1,040 | 0.6390 | 0.6390 | | 0.6390 |
|
20
| 01/23/07 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 1,777 | 746 | 0.4200 | 0.4200 | 0.3700 | 0.4200 |
|
21
| 10/12/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,900 | 760 | 0.4000 | 0.4000 | | 0.4000 |
|
22
| 02/06/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 2,000 | 900 | 0.4500 | 0.4500 | 0.3700 | 0.4500 |
|
23
| 11/23/06 | 0.5990 |
0.5990
|
0.5990
| -0.17% | -0.17% | 2,000 | 1,198 | 0.5990 | 0.5990 | 0.4800 | 0.6000 |
|
24
| 06/05/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,000 | 400 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
25
| 01/11/07 | 0.4600 |
0.4600
|
0.4600
| 2.22% | 2.22% | 2,070 | 952 | 0.4600 | 0.4600 | 0.4500 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|