| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.99% | -99.99% | 2,070,393 | 207 | 0.0001 | 0.0001 | | 0.0001 |
|
2
| 12/05/06 | 0.5500 |
0.5500
|
0.5500
| -5.17% | -5.17% | 4,000 | 2,200 | 0.5500 | 0.5500 | | 0.5500 |
|
3
| 11/29/06 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 3,000 | 1,740 | 0.5800 | 0.5800 | | 0.5800 |
|
4
| 11/28/06 | 0.5800 |
0.5800
|
0.5800
| -1.69% | -1.69% | 4,000 | 2,320 | 0.5800 | 0.5800 | | 0.5800 |
|
5
| 11/27/06 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 7,835 | 4,623 | 0.5900 | 0.5900 | | 0.5900 |
|
6
| 11/24/06 | 0.6000 |
0.6000
|
0.6000
| 0.17% | 0.17% | 200 | 120 | 0.6000 | 0.6000 | | 0.6000 |
|
7
| 11/16/06 | 0.6000 |
0.6000
|
0.6000
| -6.25% | -6.25% | 6,060 | 3,636 | 0.6000 | 0.6000 | | 0.6000 |
|
8
| 10/23/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 13,633 | 6,817 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 10/18/06 | 0.5000 |
0.5000
|
0.5000
| 24.69% | 24.69% | 1,500 | 750 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 10/12/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,900 | 760 | 0.4000 | 0.4000 | | 0.4000 |
|
11
| 10/06/06 | 0.5200 |
0.5200
|
0.5200
| -18.62% | -18.62% | 1,000 | 520 | 0.5200 | 0.5200 | | 0.5200 |
|
12
| 10/04/06 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 1,627 | 1,040 | 0.6390 | 0.6390 | | 0.6390 |
|
13
| 10/02/06 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
14
| 08/25/06 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 200 | 29 | 0.1440 | 0.1440 | | 0.1440 |
|
15
| 08/28/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 4,408 | 635 | 0.1440 | 0.1440 | 0.1440 | 0.1790 |
|
16
| 07/28/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,500 | 450 | 0.1800 | 0.1800 | 0.1700 | 0.1800 |
|
17
| 07/27/06 | 0.1800 |
0.1800
|
0.1800
| -9.55% | -9.55% | 200 | 36 | 0.1800 | 0.1800 | 0.1700 | 0.1800 |
|
18
| 09/08/06 | 0.1800 |
0.1800
|
0.1800
| 0.56% | 0.56% | 5,582 | 1,005 | 0.1800 | 0.1800 | 0.1790 | 0.1990 |
|
19
| 09/07/06 | 0.1790 |
0.1790
|
0.1790
| 24.31% | 24.31% | 2,600 | 465 | 0.1790 | 0.1790 | 0.1790 | 0.1800 |
|
20
| 06/20/06 | 0.1990 |
0.1990
|
0.1990
| -0.50% | -0.50% | 2,400 | 478 | 0.1990 | 0.1990 | 0.1800 | 0.1990 |
|
21
| 06/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,600 | 720 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
22
| 06/06/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,000 | 1,000 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
23
| 06/05/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,000 | 400 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
24
| 05/25/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 500 | 100 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
25
| 03/29/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 400 | 80 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|