PPRV-R-A : Historical prices
FilterFilter   Company: Poljoprivrednik a.d. Derventa - prelazak u d.o.o.  Ticker: PPRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/03/05  0.0400 0.0400   2,6361050.04000.0400  
2 01/22/090.4000 0.4000 0.4000 -20.00%-20.00%192,62777,0510.40000.40000.40000.7900
3 02/05/070.0320 0.0320 0.0320 -20.00%-20.00%7,0892270.03200.03200.0320 
4 01/16/090.6150 0.6150 0.6150 -19.92%-19.92%7,6444,7010.61500.61500.61500.7900
5 03/02/090.3510 0.3510 0.3510 -14.39%-14.39%15,9485,5980.35100.35100.35100.7900
6 01/20/090.5500 0.5500 0.5500 -10.57%-10.57%8,9544,9250.55000.55000.55000.7900
7 01/21/090.5000 0.5000 0.5000 -9.09%-9.09%2,0001,0000.50000.50000.50000.7900
8 12/12/080.7680 0.7680 0.7680 -2.91%-2.91%2,6362,0240.76800.76800.72000.7900
9 09/08/090.3890 0.3890 0.3890 -2.75%-2.75%1,3185130.38900.38900.3890 
10 01/27/090.3900 0.3900 0.3900 -2.50%-2.50%31,89612,4390.39000.39000.39000.7900
11 02/27/090.4100 0.4100 0.4100 -0.49%-0.49%7,9083,2420.41000.41000.41000.7900
12 03/04/090.3500 0.3500 0.3500 -0.28%-0.28%14,7625,1670.35000.35000.35000.7900
13 07/21/090.4000 0.4000 0.4000 -0.25%-0.25%2,6361,0540.40000.40000.40000.4500
14 12/13/110.4000 0.4000 0.4000 0.00%0.00%256,506102,6020.40000.40000.4000 
15 06/09/110.4000 0.4000 0.4000 0.00%0.00%255,261102,1040.40000.4000  
16 05/11/110.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
17 03/12/100.4000 0.4000 0.4000 0.00%0.00%1,236,312494,5250.40000.40000.4000 
18 03/04/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
19 03/03/100.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
20 02/22/100.4000 0.4000 0.4000 0.00%0.00%3,4271,3710.40000.40000.4000 
21 02/19/100.4000 0.4000 0.4000 0.00%0.00%1,8457380.40000.40000.4000 
22 02/17/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.40000.5500
23 02/16/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.40000.5500
24 02/15/100.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
25 02/12/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook