| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/03/05 | |
0.0400
|
0.0400
| | | 2,636 | 105 | 0.0400 | 0.0400 | | |
|
2
| 04/03/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 17,398 | 696 | 0.0400 | 0.0400 | 0.0400 | |
|
3
| 05/04/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 2,636 | 105 | 0.0400 | 0.0400 | | |
|
4
| 02/05/07 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 7,089 | 227 | 0.0320 | 0.0320 | 0.0320 | |
|
5
| 02/15/07 | 0.0320 |
0.0320
|
0.0320
| 0.00% | 0.00% | 12,126 | 388 | 0.0320 | 0.0320 | | |
|
6
| 11/17/08 | 0.1380 |
0.1380
|
0.1380
| 331.25% | 331.25% | 18,188 | 2,510 | 0.1380 | 0.1380 | 0.1380 | |
|
7
| 11/18/08 | 0.2000 |
0.2000
|
0.2000
| 44.93% | 44.93% | 19,375 | 3,875 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 11/25/08 | 0.4150 |
0.4150
|
0.4150
| 107.50% | 107.50% | 6,854 | 2,844 | 0.4150 | 0.4150 | 0.4150 | |
|
9
| 11/26/08 | 0.5500 |
0.5500
|
0.5500
| 32.53% | 32.53% | 31,501 | 17,326 | 0.5500 | 0.5500 | 0.5500 | |
|
10
| 11/27/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,636 | 1,450 | 0.5500 | 0.5500 | 0.4500 | |
|
11
| 11/28/08 | 0.5580 |
0.5580
|
0.5580
| 1.45% | 1.45% | 2,636 | 1,471 | 0.5580 | 0.5580 | 0.5570 | |
|
12
| 12/01/08 | 0.6350 |
0.6350
|
0.6350
| 13.80% | 13.80% | 20,034 | 12,722 | 0.6350 | 0.6350 | 0.6350 | |
|
13
| 12/02/08 | 0.7020 |
0.7020
|
0.7020
| 10.55% | 10.55% | 2,636 | 1,850 | 0.7020 | 0.7020 | 0.7020 | |
|
14
| 12/08/08 | 0.7070 |
0.7070
|
0.7070
| 0.71% | 0.71% | 22,670 | 16,028 | 0.7070 | 0.7070 | 0.7070 | 0.8000 |
|
15
| 12/09/08 | 0.7100 |
0.7100
|
0.7100
| 0.42% | 0.42% | 98,352 | 69,830 | 0.7100 | 0.7100 | 0.7100 | 0.8000 |
|
16
| 12/10/08 | 0.7910 |
0.7910
|
0.7910
| 11.41% | 11.41% | 2,636 | 2,085 | 0.7910 | 0.7910 | 0.7910 | 0.8000 |
|
17
| 12/12/08 | 0.7680 |
0.7680
|
0.7680
| -2.91% | -2.91% | 2,636 | 2,024 | 0.7680 | 0.7680 | 0.7200 | 0.7900 |
|
18
| 01/16/09 | 0.6150 |
0.6150
|
0.6150
| -19.92% | -19.92% | 7,644 | 4,701 | 0.6150 | 0.6150 | 0.6150 | 0.7900 |
|
19
| 01/20/09 | 0.5500 |
0.5500
|
0.5500
| -10.57% | -10.57% | 8,954 | 4,925 | 0.5500 | 0.5500 | 0.5500 | 0.7900 |
|
20
| 01/21/09 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.7900 |
|
21
| 01/22/09 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 192,627 | 77,051 | 0.4000 | 0.4000 | 0.4000 | 0.7900 |
|
22
| 01/23/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 56,015 | 22,406 | 0.4000 | 0.4000 | 0.4000 | 0.7900 |
|
23
| 01/27/09 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 31,896 | 12,439 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
|
24
| 01/28/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 8,435 | 3,290 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
|
25
| 01/29/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 23,196 | 9,046 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.27%
|