PPRV-R-A : Historical prices
FilterFilter   Company: Poljoprivrednik a.d. Derventa - prelazak u d.o.o.  Ticker: PPRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/12/100.4000 0.4000 0.4000 0.00%0.00%1,236,312494,5250.40000.40000.4000 
2 07/17/090.4000 0.4000 0.4000 0.00%0.00%739,688295,8750.40000.4000 0.4500
3 11/19/090.4000 0.4000 0.4000 0.00%0.00%411,991164,7960.40000.40000.4000 
4 12/13/110.4000 0.4000 0.4000 0.00%0.00%256,506102,6020.40000.40000.4000 
5 06/09/110.4000 0.4000 0.4000 0.00%0.00%255,261102,1040.40000.4000  
6 01/22/090.4000 0.4000 0.4000 -20.00%-20.00%192,62777,0510.40000.40000.40000.7900
7 12/09/080.7100 0.7100 0.7100 0.42%0.42%98,35269,8300.71000.71000.71000.8000
8 01/23/090.4000 0.4000 0.4000 0.00%0.00%56,01522,4060.40000.40000.40000.7900
9 12/01/090.4000 0.4000 0.4000 0.00%0.00%52,85321,1410.40000.40000.4000 
10 03/16/090.3900 0.3900 0.3900 11.43%11.43%39,77315,5110.39000.39000.39000.7900
11 12/09/090.4000 0.4000 0.4000 0.00%0.00%37,71815,0870.40000.40000.4000 
12 01/27/090.3900 0.3900 0.3900 -2.50%-2.50%31,89612,4390.39000.39000.39000.7900
13 11/26/080.5500 0.5500 0.5500 32.53%32.53%31,50117,3260.55000.55000.5500 
14 02/12/090.4000 0.4000 0.4000 0.00%0.00%25,57010,2280.40000.40000.40000.7900
15 01/29/090.3900 0.3900 0.3900 0.00%0.00%23,1969,0460.39000.39000.39000.4000
16 12/08/080.7070 0.7070 0.7070 0.71%0.71%22,67016,0280.70700.70700.70700.8000
17 12/23/090.4000 0.4000 0.4000 0.00%0.00%20,3958,1580.40000.40000.4000 
18 12/01/080.6350 0.6350 0.6350 13.80%13.80%20,03412,7220.63500.63500.6350 
19 11/18/080.2000 0.2000 0.2000 44.93%44.93%19,3753,8750.20000.20000.2000 
20 07/20/090.4010 0.4010 0.4010 0.25%0.25%19,2157,7050.40100.40100.40000.4500
21 02/10/090.4000 0.4000 0.4000 2.56%2.56%18,1887,2750.40000.40000.40000.7900
22 11/17/080.1380 0.1380 0.1380 331.25%331.25%18,1882,5100.13800.13800.1380 
23 04/03/06  0.0400 0.0400 0.00%0.00%17,3986960.04000.04000.0400 
24 12/07/090.4000 0.4000 0.4000 0.00%0.00%16,0806,4320.40000.40000.4000 
25 03/02/090.3510 0.3510 0.3510 -14.39%-14.39%15,9485,5980.35100.35100.35100.7900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook