PPRV-R-A : Historical prices
FilterFilter   Company: Poljoprivrednik a.d. Derventa - prelazak u d.o.o.  Ticker: PPRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/17/080.1380 0.1380 0.1380 331.25%331.25%18,1882,5100.13800.13800.1380 
2 11/25/080.4150 0.4150 0.4150 107.50%107.50%6,8542,8440.41500.41500.4150 
3 11/18/080.2000 0.2000 0.2000 44.93%44.93%19,3753,8750.20000.20000.2000 
4 11/26/080.5500 0.5500 0.5500 32.53%32.53%31,50117,3260.55000.55000.5500 
5 12/01/080.6350 0.6350 0.6350 13.80%13.80%20,03412,7220.63500.63500.6350 
6 03/16/090.3900 0.3900 0.3900 11.43%11.43%39,77315,5110.39000.39000.39000.7900
7 12/10/080.7910 0.7910 0.7910 11.41%11.41%2,6362,0850.79100.79100.79100.8000
8 12/02/080.7020 0.7020 0.7020 10.55%10.55%2,6361,8500.70200.70200.7020 
9 02/24/090.4120 0.4120 0.4120 3.00%3.00%2,6361,0860.41200.41200.41200.7900
10 10/16/090.4000 0.4000 0.4000 2.83%2.83%3,9541,5820.40000.40000.4000 
11 04/08/090.4000 0.4000 0.4000 2.56%2.56%7,6443,0580.40000.40000.40000.7900
12 02/10/090.4000 0.4000 0.4000 2.56%2.56%18,1887,2750.40000.40000.40000.7900
13 11/28/080.5580 0.5580 0.5580 1.45%1.45%2,6361,4710.55800.55800.5570 
14 12/08/080.7070 0.7070 0.7070 0.71%0.71%22,67016,0280.70700.70700.70700.8000
15 12/09/080.7100 0.7100 0.7100 0.42%0.42%98,35269,8300.71000.71000.71000.8000
16 07/20/090.4010 0.4010 0.4010 0.25%0.25%19,2157,7050.40100.40100.40000.4500
17 12/13/110.4000 0.4000 0.4000 0.00%0.00%256,506102,6020.40000.40000.4000 
18 06/09/110.4000 0.4000 0.4000 0.00%0.00%255,261102,1040.40000.4000  
19 05/11/110.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
20 03/12/100.4000 0.4000 0.4000 0.00%0.00%1,236,312494,5250.40000.40000.4000 
21 03/04/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.4000 
22 03/03/100.4000 0.4000 0.4000 0.00%0.00%5,2722,1090.40000.40000.4000 
23 02/22/100.4000 0.4000 0.4000 0.00%0.00%3,4271,3710.40000.40000.4000 
24 02/19/100.4000 0.4000 0.4000 0.00%0.00%1,8457380.40000.40000.4000 
25 02/17/100.4000 0.4000 0.4000 0.00%0.00%2,6361,0540.40000.40000.40000.5500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook