# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/15/07 | 0.0320 |
0.0320
|
0.0320
| 0.00% | 0.00% | 12,126 | 388 | 0.0320 | 0.0320 | | |
2
| 02/05/07 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 7,089 | 227 | 0.0320 | 0.0320 | 0.0320 | |
3
| 05/04/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 2,636 | 105 | 0.0400 | 0.0400 | | |
4
| 04/03/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 17,398 | 696 | 0.0400 | 0.0400 | 0.0400 | |
5
| 11/03/05 | |
0.0400
|
0.0400
| | | 2,636 | 105 | 0.0400 | 0.0400 | | |
6
| 11/17/08 | 0.1380 |
0.1380
|
0.1380
| 331.25% | 331.25% | 18,188 | 2,510 | 0.1380 | 0.1380 | 0.1380 | |
7
| 11/18/08 | 0.2000 |
0.2000
|
0.2000
| 44.93% | 44.93% | 19,375 | 3,875 | 0.2000 | 0.2000 | 0.2000 | |
8
| 03/04/09 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 14,762 | 5,167 | 0.3500 | 0.3500 | 0.3500 | 0.7900 |
9
| 03/02/09 | 0.3510 |
0.3510
|
0.3510
| -14.39% | -14.39% | 15,948 | 5,598 | 0.3510 | 0.3510 | 0.3510 | 0.7900 |
10
| 09/08/09 | 0.3890 |
0.3890
|
0.3890
| -2.75% | -2.75% | 1,318 | 513 | 0.3890 | 0.3890 | 0.3890 | |
11
| 03/31/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 12,126 | 4,729 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
12
| 03/25/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 2,636 | 1,028 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
13
| 03/16/09 | 0.3900 |
0.3900
|
0.3900
| 11.43% | 11.43% | 39,773 | 15,511 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
14
| 02/05/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 11,203 | 4,369 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
15
| 01/29/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 23,196 | 9,046 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
16
| 01/28/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 8,435 | 3,290 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
17
| 01/27/09 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 31,896 | 12,439 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
18
| 12/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 256,506 | 102,602 | 0.4000 | 0.4000 | 0.4000 | |
19
| 06/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 255,261 | 102,104 | 0.4000 | 0.4000 | | |
20
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
21
| 03/12/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,236,312 | 494,525 | 0.4000 | 0.4000 | 0.4000 | |
22
| 03/04/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
23
| 03/03/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
24
| 02/22/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,427 | 1,371 | 0.4000 | 0.4000 | 0.4000 | |
25
| 02/19/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,845 | 738 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.27%
|