| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/08/09 | 0.3890 |
0.3890
|
0.3890
| -2.75% | -2.75% | 1,318 | 513 | 0.3890 | 0.3890 | 0.3890 | |
|
2
| 02/19/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,845 | 738 | 0.4000 | 0.4000 | 0.4000 | |
|
3
| 01/21/09 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.7900 |
|
4
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 03/04/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
6
| 02/17/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
7
| 02/16/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
8
| 02/12/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 12/29/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 10/19/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.3200 | |
|
11
| 08/25/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
12
| 07/21/09 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
13
| 03/25/09 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 2,636 | 1,028 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
|
14
| 02/24/09 | 0.4120 |
0.4120
|
0.4120
| 3.00% | 3.00% | 2,636 | 1,086 | 0.4120 | 0.4120 | 0.4120 | 0.7900 |
|
15
| 12/12/08 | 0.7680 |
0.7680
|
0.7680
| -2.91% | -2.91% | 2,636 | 2,024 | 0.7680 | 0.7680 | 0.7200 | 0.7900 |
|
16
| 12/10/08 | 0.7910 |
0.7910
|
0.7910
| 11.41% | 11.41% | 2,636 | 2,085 | 0.7910 | 0.7910 | 0.7910 | 0.8000 |
|
17
| 12/02/08 | 0.7020 |
0.7020
|
0.7020
| 10.55% | 10.55% | 2,636 | 1,850 | 0.7020 | 0.7020 | 0.7020 | |
|
18
| 11/28/08 | 0.5580 |
0.5580
|
0.5580
| 1.45% | 1.45% | 2,636 | 1,471 | 0.5580 | 0.5580 | 0.5570 | |
|
19
| 11/27/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,636 | 1,450 | 0.5500 | 0.5500 | 0.4500 | |
|
20
| 05/04/06 | |
0.0400
|
0.0400
| 0.00% | 0.00% | 2,636 | 105 | 0.0400 | 0.0400 | | |
|
21
| 11/03/05 | |
0.0400
|
0.0400
| | | 2,636 | 105 | 0.0400 | 0.0400 | | |
|
22
| 02/22/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,427 | 1,371 | 0.4000 | 0.4000 | 0.4000 | |
|
23
| 10/16/09 | 0.4000 |
0.4000
|
0.4000
| 2.83% | 2.83% | 3,954 | 1,582 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 03/03/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
|
25
| 02/15/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.27%
|