| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/26/06 | 0.1130 |
0.1130
|
0.1130
| | | 8,358 | 944 | 0.1130 | 0.1130 | 0.1130 | |
|
2
| 03/02/11 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 3,313 | 265 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
3
| 07/05/10 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 3,905 | 469 | 0.1200 | 0.1200 | | |
|
4
| 02/22/08 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 200 | 38 | 0.1920 | 0.1920 | | 0.1920 |
|
5
| 02/20/08 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 100 | 24 | 0.2400 | 0.2400 | | 0.2400 |
|
6
| 02/27/08 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 500 | 77 | 0.1540 | 0.1540 | | 0.2500 |
|
7
| 04/02/07 | 0.2800 |
0.2800
|
0.2800
| -17.40% | -17.40% | 5,000 | 1,400 | 0.2800 | 0.2800 | | 0.2800 |
|
8
| 11/08/10 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 10,153 | 1,015 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
9
| 01/30/07 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,365 | 237 | 0.1000 | 0.1000 | | 0.3000 |
|
10
| 03/11/21 | 0.3390 |
0.3390
|
0.3390
| -16.09% | -16.09% | 13,000 | 4,407 | 0.3390 | 0.3390 | | 0.3390 |
|
11
| 10/02/06 | 0.1100 |
0.1100
|
0.1100
| -2.65% | -2.65% | 1,996 | 220 | 0.1100 | 0.1100 | | |
|
12
| 02/28/08 | 0.1500 |
0.1500
|
0.1500
| -2.60% | -2.60% | 35,120 | 5,268 | 0.1500 | 0.1500 | | 0.2500 |
|
13
| 02/25/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 3,905 | 1,578 | 0.4040 | 0.4040 | 0.1180 | |
|
14
| 02/24/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 7,810 | 3,155 | 0.4040 | 0.4040 | 0.4040 | |
|
15
| 02/18/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 10,215 | 3,677 | 0.3600 | 0.3600 | 0.1180 | |
|
16
| 01/18/21 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 13,081 | 1,491 | 0.1140 | 0.1140 | 0.1140 | |
|
17
| 11/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 74,080 | 8,445 | 0.1140 | 0.1140 | 0.1140 | |
|
18
| 09/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,512,530 | 286,428 | 0.1140 | 0.1140 | 0.1140 | |
|
19
| 07/09/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 360,654 | 41,115 | 0.1140 | 0.1140 | | |
|
20
| 07/06/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 5,076 | 579 | 0.1140 | 0.1140 | 0.1140 | |
|
21
| 06/29/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
22
| 06/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
23
| 06/19/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,886 | 1,469 | 0.1140 | 0.1140 | 0.1140 | |
|
24
| 06/15/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 10,799 | 1,231 | 0.1140 | 0.1140 | 0.1140 | |
|
25
| 06/12/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,087 | 238 | 0.1140 | 0.1140 | | 0.1140 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|