| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/19/07 | 0.2000 |
0.2000
|
0.2000
| 100.00% | 100.00% | 2,962 | 592 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
2
| 02/17/21 | 0.3600 |
0.3600
|
0.3600
| 79.10% | 79.10% | 21,867 | 7,872 | 0.3600 | 0.3600 | 0.3600 | |
|
3
| 02/16/21 | 0.2010 |
0.2010
|
0.2010
| 76.32% | 76.32% | 15,229 | 3,061 | 0.2010 | 0.2010 | 0.2010 | |
|
4
| 03/12/07 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 6,500 | 1,950 | 0.3000 | 0.3000 | 0.2600 | 0.3000 |
|
5
| 02/14/19 | 0.1140 |
0.1140
|
0.1140
| 42.50% | 42.50% | 479,989 | 54,719 | 0.1140 | 0.1140 | | |
|
6
| 03/26/07 | 0.3390 |
0.3390
|
0.3390
| 13.00% | 13.00% | 16,800 | 5,695 | 0.3390 | 0.3390 | | 0.3390 |
|
7
| 02/19/21 | 0.4040 |
0.4040
|
0.4040
| 12.22% | 12.22% | 38,300 | 15,473 | 0.4040 | 0.4040 | 0.4040 | |
|
8
| 11/03/06 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 13,081 | 1,570 | 0.1200 | 0.1200 | | 0.3000 |
|
9
| 04/12/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 10,000 | 3,000 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 02/25/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 3,905 | 1,578 | 0.4040 | 0.4040 | 0.1180 | |
|
11
| 02/24/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 7,810 | 3,155 | 0.4040 | 0.4040 | 0.4040 | |
|
12
| 02/18/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 10,215 | 3,677 | 0.3600 | 0.3600 | 0.1180 | |
|
13
| 01/18/21 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 13,081 | 1,491 | 0.1140 | 0.1140 | 0.1140 | |
|
14
| 11/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 74,080 | 8,445 | 0.1140 | 0.1140 | 0.1140 | |
|
15
| 09/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,512,530 | 286,428 | 0.1140 | 0.1140 | 0.1140 | |
|
16
| 07/09/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 360,654 | 41,115 | 0.1140 | 0.1140 | | |
|
17
| 07/06/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 5,076 | 579 | 0.1140 | 0.1140 | 0.1140 | |
|
18
| 06/29/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
19
| 06/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
20
| 06/19/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,886 | 1,469 | 0.1140 | 0.1140 | 0.1140 | |
|
21
| 06/15/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 10,799 | 1,231 | 0.1140 | 0.1140 | 0.1140 | |
|
22
| 06/12/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,087 | 238 | 0.1140 | 0.1140 | | 0.1140 |
|
23
| 06/10/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,886 | 1,469 | 0.1140 | 0.1140 | 0.1140 | |
|
24
| 03/05/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 6,248 | 712 | 0.1140 | 0.1140 | 0.1140 | |
|
25
| 01/30/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 12,779 | 1,457 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|