MTNO-R-A : Historical prices
FilterFilter   Company: Metalno a.d. Zvornik  Ticker: MTNO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/080.2400 0.2400 0.2400 -20.00%-20.00%100240.24000.2400 0.2400
2 02/22/080.1920 0.1920 0.1920 -20.00%-20.00%200380.19200.1920 0.1920
3 02/27/080.1540 0.1540 0.1540 -19.79%-19.79%500770.15400.1540 0.2500
4 10/02/060.1100 0.1100 0.1100 -2.65%-2.65%1,9962200.11000.1100  
5 01/30/070.1000 0.1000 0.1000 -16.67%-16.67%2,3652370.10000.1000 0.3000
6 06/12/200.1140 0.1140 0.1140 0.00%0.00%2,0872380.11400.1140 0.1140
7 03/02/110.0800 0.0800 0.0800 -20.00%-20.00%3,3132650.08000.08000.08000.1000
8 03/28/110.0800 0.0800 0.0800 0.00%0.00%4,1943360.08000.08000.08000.1000
9 02/13/070.1000 0.1000 0.1000 0.00%0.00%3,9053910.10000.1000 0.3000
10 07/05/100.1200 0.1200 0.1200 -20.00%-20.00%3,9054690.12000.1200  
11 03/15/070.3000 0.3000 0.3000 0.00%0.00%1,7775330.30000.3000 0.3500
12 07/06/200.1140 0.1140 0.1140 0.00%0.00%5,0765790.11400.11400.1140 
13 02/19/070.2000 0.2000 0.2000 100.00%100.00%2,9625920.20000.20000.20000.3000
14 11/28/190.1140 0.1140 0.1140 0.00%0.00%5,8576680.11400.11400.11400.2100
15 03/05/200.1140 0.1140 0.1140 0.00%0.00%6,2487120.11400.11400.1140 
16 03/16/070.3000 0.3000 0.3000 0.00%0.00%2,4177250.30000.30000.30000.3400
17 03/23/070.3000 0.3000 0.3000 0.00%0.00%2,5767730.30000.30000.30000.3500
18 09/26/060.1130 0.1130 0.1130   8,3589440.11300.11300.1130 
19 11/08/100.1000 0.1000 0.1000 -16.67%-16.67%10,1531,0150.10000.10000.10000.1200
20 06/15/200.1140 0.1140 0.1140 0.00%0.00%10,7991,2310.11400.11400.1140 
21 04/02/070.2800 0.2800 0.2800 -17.40%-17.40%5,0001,4000.28000.2800 0.2800
22 01/30/200.1140 0.1140 0.1140 0.00%0.00%12,7791,4570.11400.11400.11400.2100
23 06/19/200.1140 0.1140 0.1140 0.00%0.00%12,8861,4690.11400.11400.1140 
24 06/10/200.1140 0.1140 0.1140 0.00%0.00%12,8861,4690.11400.11400.1140 
25 01/18/210.1140 0.1140 0.1140 0.00%0.00%13,0811,4910.11400.11400.1140 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 200.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook