| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 02/25/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 3,905 | 1,578 | 0.4040 | 0.4040 | 0.1180 | |
|
2
| 02/24/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 7,810 | 3,155 | 0.4040 | 0.4040 | 0.4040 | |
|
3
| 02/19/21 | 0.4040 |
0.4040
|
0.4040
| 12.22% | 12.22% | 38,300 | 15,473 | 0.4040 | 0.4040 | 0.4040 | |
|
4
| 02/18/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 10,215 | 3,677 | 0.3600 | 0.3600 | 0.1180 | |
|
5
| 02/17/21 | 0.3600 |
0.3600
|
0.3600
| 79.10% | 79.10% | 21,867 | 7,872 | 0.3600 | 0.3600 | 0.3600 | |
|
6
| 03/11/21 | 0.3390 |
0.3390
|
0.3390
| -16.09% | -16.09% | 13,000 | 4,407 | 0.3390 | 0.3390 | | 0.3390 |
|
7
| 03/26/07 | 0.3390 |
0.3390
|
0.3390
| 13.00% | 13.00% | 16,800 | 5,695 | 0.3390 | 0.3390 | | 0.3390 |
|
8
| 04/12/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 10,000 | 3,000 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 03/23/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,576 | 773 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
10
| 03/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,417 | 725 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
|
11
| 03/15/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,777 | 533 | 0.3000 | 0.3000 | | 0.3500 |
|
12
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,000 | 3,900 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 03/12/07 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 6,500 | 1,950 | 0.3000 | 0.3000 | 0.2600 | 0.3000 |
|
14
| 04/02/07 | 0.2800 |
0.2800
|
0.2800
| -17.40% | -17.40% | 5,000 | 1,400 | 0.2800 | 0.2800 | | 0.2800 |
|
15
| 02/20/08 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 100 | 24 | 0.2400 | 0.2400 | | 0.2400 |
|
16
| 02/16/21 | 0.2010 |
0.2010
|
0.2010
| 76.32% | 76.32% | 15,229 | 3,061 | 0.2010 | 0.2010 | 0.2010 | |
|
17
| 02/19/07 | 0.2000 |
0.2000
|
0.2000
| 100.00% | 100.00% | 2,962 | 592 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
18
| 02/22/08 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 200 | 38 | 0.1920 | 0.1920 | | 0.1920 |
|
19
| 02/27/08 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 500 | 77 | 0.1540 | 0.1540 | | 0.2500 |
|
20
| 02/28/08 | 0.1500 |
0.1500
|
0.1500
| -2.60% | -2.60% | 35,120 | 5,268 | 0.1500 | 0.1500 | | 0.2500 |
|
21
| 07/05/10 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 3,905 | 469 | 0.1200 | 0.1200 | | |
|
22
| 11/03/06 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 13,081 | 1,570 | 0.1200 | 0.1200 | | 0.3000 |
|
23
| 01/18/21 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 13,081 | 1,491 | 0.1140 | 0.1140 | 0.1140 | |
|
24
| 11/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 74,080 | 8,445 | 0.1140 | 0.1140 | 0.1140 | |
|
25
| 09/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,512,530 | 286,428 | 0.1140 | 0.1140 | 0.1140 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|