| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/11/21 | 0.3390 |
0.3390
|
0.3390
| -16.09% | -16.09% | 13,000 | 4,407 | 0.3390 | 0.3390 | | 0.3390 |
|
2
| 07/09/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 360,654 | 41,115 | 0.1140 | 0.1140 | | |
|
3
| 06/29/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
4
| 06/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
5
| 06/12/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,087 | 238 | 0.1140 | 0.1140 | | 0.1140 |
|
6
| 01/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 22,816 | 2,601 | 0.1140 | 0.1140 | | 0.1140 |
|
7
| 01/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 15,889 | 1,811 | 0.1140 | 0.1140 | | 0.1140 |
|
8
| 02/14/19 | 0.1140 |
0.1140
|
0.1140
| 42.50% | 42.50% | 479,989 | 54,719 | 0.1140 | 0.1140 | | |
|
9
| 07/05/10 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 3,905 | 469 | 0.1200 | 0.1200 | | |
|
10
| 02/28/08 | 0.1500 |
0.1500
|
0.1500
| -2.60% | -2.60% | 35,120 | 5,268 | 0.1500 | 0.1500 | | 0.2500 |
|
11
| 02/27/08 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 500 | 77 | 0.1540 | 0.1540 | | 0.2500 |
|
12
| 02/22/08 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 200 | 38 | 0.1920 | 0.1920 | | 0.1920 |
|
13
| 02/20/08 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 100 | 24 | 0.2400 | 0.2400 | | 0.2400 |
|
14
| 04/12/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 10,000 | 3,000 | 0.3000 | 0.3000 | | 0.3000 |
|
15
| 04/02/07 | 0.2800 |
0.2800
|
0.2800
| -17.40% | -17.40% | 5,000 | 1,400 | 0.2800 | 0.2800 | | 0.2800 |
|
16
| 03/26/07 | 0.3390 |
0.3390
|
0.3390
| 13.00% | 13.00% | 16,800 | 5,695 | 0.3390 | 0.3390 | | 0.3390 |
|
17
| 03/15/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,777 | 533 | 0.3000 | 0.3000 | | 0.3500 |
|
18
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,000 | 3,900 | 0.3000 | 0.3000 | | 0.3000 |
|
19
| 02/16/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 15,000 | 1,500 | 0.1000 | 0.1000 | | 0.1000 |
|
20
| 02/13/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,905 | 391 | 0.1000 | 0.1000 | | 0.3000 |
|
21
| 01/30/07 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,365 | 237 | 0.1000 | 0.1000 | | 0.3000 |
|
22
| 11/03/06 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 13,081 | 1,570 | 0.1200 | 0.1200 | | 0.3000 |
|
23
| 10/02/06 | 0.1100 |
0.1100
|
0.1100
| -2.65% | -2.65% | 1,996 | 220 | 0.1100 | 0.1100 | | |
|
24
| 10/17/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,873,843 | 327,618 | 0.1140 | 0.1140 | 0.0100 | 0.2100 |
|
25
| 09/26/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 200,000 | 22,800 | 0.1140 | 0.1140 | 0.0100 | 0.2100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|