| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/31/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,880,398 | 328,365 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
2
| 10/17/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,873,843 | 327,618 | 0.1140 | 0.1140 | 0.0100 | 0.2100 |
|
3
| 09/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 2,512,530 | 286,428 | 0.1140 | 0.1140 | 0.1140 | |
|
4
| 10/24/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 1,793,669 | 204,478 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
5
| 07/25/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 963,680 | 109,860 | 0.1140 | 0.1140 | 0.1140 | |
|
6
| 02/14/19 | 0.1140 |
0.1140
|
0.1140
| 42.50% | 42.50% | 479,989 | 54,719 | 0.1140 | 0.1140 | | |
|
7
| 07/09/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 360,654 | 41,115 | 0.1140 | 0.1140 | | |
|
8
| 06/29/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
9
| 06/23/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 323,400 | 36,868 | 0.1140 | 0.1140 | | |
|
10
| 09/26/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 200,000 | 22,800 | 0.1140 | 0.1140 | 0.0100 | 0.2100 |
|
11
| 08/29/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 150,000 | 17,100 | 0.1140 | 0.1140 | 0.1140 | |
|
12
| 02/19/21 | 0.4040 |
0.4040
|
0.4040
| 12.22% | 12.22% | 38,300 | 15,473 | 0.4040 | 0.4040 | 0.4040 | |
|
13
| 11/16/20 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 74,080 | 8,445 | 0.1140 | 0.1140 | 0.1140 | |
|
14
| 02/17/21 | 0.3600 |
0.3600
|
0.3600
| 79.10% | 79.10% | 21,867 | 7,872 | 0.3600 | 0.3600 | 0.3600 | |
|
15
| 12/26/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 53,841 | 6,138 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
16
| 12/19/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 50,372 | 5,742 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
17
| 03/26/07 | 0.3390 |
0.3390
|
0.3390
| 13.00% | 13.00% | 16,800 | 5,695 | 0.3390 | 0.3390 | | 0.3390 |
|
18
| 02/28/08 | 0.1500 |
0.1500
|
0.1500
| -2.60% | -2.60% | 35,120 | 5,268 | 0.1500 | 0.1500 | | 0.2500 |
|
19
| 03/11/21 | 0.3390 |
0.3390
|
0.3390
| -16.09% | -16.09% | 13,000 | 4,407 | 0.3390 | 0.3390 | | 0.3390 |
|
20
| 12/12/19 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 37,486 | 4,273 | 0.1140 | 0.1140 | 0.1140 | 0.2100 |
|
21
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,000 | 3,900 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 02/18/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 10,215 | 3,677 | 0.3600 | 0.3600 | 0.1180 | |
|
23
| 02/24/21 | 0.4040 |
0.4040
|
0.4040
| 0.00% | 0.00% | 7,810 | 3,155 | 0.4040 | 0.4040 | 0.4040 | |
|
24
| 02/16/21 | 0.2010 |
0.2010
|
0.2010
| 76.32% | 76.32% | 15,229 | 3,061 | 0.2010 | 0.2010 | 0.2010 | |
|
25
| 04/12/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 10,000 | 3,000 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 200.00%
|