FVMG-R-A : Historical prices
FilterFilter   Company: Fabrika vijaka a.d. Mrkonjić Grad - prelazak u d.o.o  Ticker: FVMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/03/120.1500 0.1500 0.1500   9,5801,4370.15000.15000.15000.1600
2 06/14/120.1500 0.1500 0.1500 -3.85%-3.85%1,5562330.15000.15000.15000.1580
3 06/01/120.1500 0.1500 0.1500 -3.85%-3.85%27,4134,1120.15000.15000.15000.1550
4 05/16/120.1550 0.1550 0.1550 -3.13%-3.13%22,7283,5230.15500.15500.15500.1600
5 05/18/120.1510 0.1510 0.1510 -2.58%-2.58%39,4535,9570.15100.15100.15100.1600
6 06/08/120.1500 0.1500 0.1500 -0.66%-0.66%34,4235,1630.15000.15000.15000.1550
7 05/29/120.1500 0.1500 0.1500 -0.66%-0.66%49,6427,4460.15000.15000.15000.1600
8 05/23/120.1500 0.1500 0.1500 -0.66%-0.66%53,5848,0380.15000.15000.15000.1600
9 06/13/120.1560 0.1560 0.1560 -0.64%-0.64%7,6951,2000.15600.15600.15600.1580
10 10/31/120.1600 0.1600 0.1600 0.00%0.00%378600.16000.1600  
11 10/15/120.1600 0.1600 0.1600 0.00%0.00%7,0001,1200.16000.1600  
12 10/09/120.1600 0.1600 0.1600 0.00%0.00%420670.16000.16000.1500 
13 09/17/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
14 09/14/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
15 09/11/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
16 09/10/120.1600 0.1600 0.1600 0.00%0.00%6371020.16000.16000.1600 
17 09/04/120.1600 0.1600 0.1600 0.00%0.00%6571050.16000.16000.1600 
18 08/28/120.1600 0.1600 0.1600 0.00%0.00%1,5122420.16000.16000.1600 
19 08/24/120.1600 0.1600 0.1600 0.00%0.00%2,2683630.16000.16000.1600 
20 08/22/120.1600 0.1600 0.1600 0.00%0.00%2,5994160.16000.16000.1600 
21 08/21/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
22 08/20/120.1600 0.1600 0.1600 0.00%0.00%5,2478400.16000.16000.1600 
23 08/17/120.1600 0.1600 0.1600 0.00%0.00%9,6991,5520.16000.16000.1600 
24 08/14/120.1600 0.1600 0.1600 0.00%0.00%18,6042,9770.16000.16000.1600 
25 08/13/120.1600 0.1600 0.1600 0.00%0.00%515820.16000.16000.1600 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook