| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/03/12 | 0.1500 |
0.1500
|
0.1500
| | | 9,580 | 1,437 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
|
2
| 05/07/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,595 | 2,489 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
|
3
| 05/08/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,931 | 1,040 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
|
4
| 05/10/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,090 | 3,014 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
|
5
| 05/14/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 26,269 | 3,940 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
|
6
| 05/15/12 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 806,791 | 129,087 | 0.1600 | 0.1600 | 0.1600 | 0.1700 |
|
7
| 05/16/12 | 0.1550 |
0.1550
|
0.1550
| -3.13% | -3.13% | 22,728 | 3,523 | 0.1550 | 0.1550 | 0.1550 | 0.1600 |
|
8
| 05/17/12 | 0.1550 |
0.1550
|
0.1550
| 0.00% | 0.00% | 7,671 | 1,189 | 0.1550 | 0.1550 | 0.1550 | 0.1600 |
|
9
| 05/18/12 | 0.1510 |
0.1510
|
0.1510
| -2.58% | -2.58% | 39,453 | 5,957 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
|
10
| 05/21/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 79,000 | 11,929 | 0.1510 | 0.1510 | 0.1500 | 0.1510 |
|
11
| 05/22/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 79,378 | 11,986 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
|
12
| 05/23/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 53,584 | 8,038 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
|
13
| 05/24/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 42,653 | 6,398 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
|
14
| 05/25/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 49,215 | 7,382 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
|
15
| 05/28/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 45,926 | 6,935 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
|
16
| 05/29/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 49,642 | 7,446 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
|
17
| 05/30/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 51,827 | 7,774 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
|
18
| 05/31/12 | 0.1560 |
0.1560
|
0.1560
| 4.00% | 4.00% | 27,154 | 4,236 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
19
| 06/01/12 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 27,413 | 4,112 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
|
20
| 06/04/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 29,073 | 4,361 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
|
21
| 06/05/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 74,208 | 11,131 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
|
22
| 06/07/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 27,120 | 4,095 | 0.1510 | 0.1510 | 0.1510 | 0.1550 |
|
23
| 06/08/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 34,423 | 5,163 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
|
24
| 06/11/12 | 0.1560 |
0.1560
|
0.1560
| 4.00% | 4.00% | 19,434 | 3,032 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
25
| 06/12/12 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 50,243 | 7,888 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|