# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/31/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 378 | 60 | 0.1600 | 0.1600 | | |
2
| 10/15/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 7,000 | 1,120 | 0.1600 | 0.1600 | | |
3
| 10/09/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 420 | 67 | 0.1600 | 0.1600 | 0.1500 | |
4
| 06/19/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 17,742 | 2,661 | 0.1500 | 0.1500 | 0.1500 | 0.1580 |
5
| 06/18/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 982 | 147 | 0.1500 | 0.1500 | 0.1500 | 0.1580 |
6
| 06/15/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,438 | 366 | 0.1500 | 0.1500 | 0.1500 | 0.1580 |
7
| 06/14/12 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 1,556 | 233 | 0.1500 | 0.1500 | 0.1500 | 0.1580 |
8
| 06/08/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 34,423 | 5,163 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
9
| 06/05/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 74,208 | 11,131 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
10
| 06/04/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 29,073 | 4,361 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
11
| 06/01/12 | 0.1500 |
0.1500
|
0.1500
| -3.85% | -3.85% | 27,413 | 4,112 | 0.1500 | 0.1500 | 0.1500 | 0.1550 |
12
| 05/30/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 51,827 | 7,774 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
13
| 05/29/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 49,642 | 7,446 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
14
| 05/25/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 49,215 | 7,382 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
15
| 05/24/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 42,653 | 6,398 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
16
| 05/23/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 53,584 | 8,038 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
17
| 05/21/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 79,000 | 11,929 | 0.1510 | 0.1510 | 0.1500 | 0.1510 |
18
| 05/14/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 26,269 | 3,940 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
19
| 05/10/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,090 | 3,014 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
20
| 05/08/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,931 | 1,040 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
21
| 05/07/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,595 | 2,489 | 0.1500 | 0.1500 | 0.1500 | 0.1590 |
22
| 05/03/12 | 0.1500 |
0.1500
|
0.1500
| | | 9,580 | 1,437 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
23
| 06/07/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 27,120 | 4,095 | 0.1510 | 0.1510 | 0.1510 | 0.1550 |
24
| 05/28/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 45,926 | 6,935 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
25
| 05/22/12 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 79,378 | 11,986 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|