| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/17/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
|
2
| 09/14/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
|
3
| 09/11/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
|
4
| 09/10/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 637 | 102 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 09/04/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 657 | 105 | 0.1600 | 0.1600 | 0.1600 | |
|
6
| 08/28/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,512 | 242 | 0.1600 | 0.1600 | 0.1600 | |
|
7
| 08/24/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,268 | 363 | 0.1600 | 0.1600 | 0.1600 | |
|
8
| 08/22/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,599 | 416 | 0.1600 | 0.1600 | 0.1600 | |
|
9
| 08/21/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
|
10
| 08/20/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,247 | 840 | 0.1600 | 0.1600 | 0.1600 | |
|
11
| 08/17/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 9,699 | 1,552 | 0.1600 | 0.1600 | 0.1600 | |
|
12
| 08/14/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 18,604 | 2,977 | 0.1600 | 0.1600 | 0.1600 | |
|
13
| 08/13/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 515 | 82 | 0.1600 | 0.1600 | 0.1600 | |
|
14
| 08/06/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 339 | 54 | 0.1600 | 0.1600 | 0.1600 | |
|
15
| 08/03/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 11,025 | 1,764 | 0.1600 | 0.1600 | 0.1600 | |
|
16
| 07/03/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 18,210 | 2,914 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
17
| 07/02/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
18
| 06/29/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 730 | 117 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
19
| 06/28/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 8,760 | 1,402 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
20
| 06/26/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,789 | 606 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
21
| 06/22/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 325 | 52 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
22
| 06/21/12 | 0.1600 |
0.1600
|
0.1600
| 1.27% | 1.27% | 39,461 | 6,314 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
23
| 05/15/12 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 806,791 | 129,087 | 0.1600 | 0.1600 | 0.1600 | 0.1700 |
|
24
| 06/20/12 | 0.1580 |
0.1580
|
0.1580
| 5.33% | 5.33% | 35,957 | 5,681 | 0.1580 | 0.1580 | 0.1580 | 0.1600 |
|
25
| 06/12/12 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 50,243 | 7,888 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|