FVMG-R-A : Historical prices
FilterFilter   Company: Fabrika vijaka a.d. Mrkonjić Grad - prelazak u d.o.o  Ticker: FVMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/22/120.1600 0.1600 0.1600 0.00%0.00%325520.16000.16000.16000.2000
2 08/06/120.1600 0.1600 0.1600 0.00%0.00%339540.16000.16000.1600 
3 10/31/120.1600 0.1600 0.1600 0.00%0.00%378600.16000.1600  
4 10/09/120.1600 0.1600 0.1600 0.00%0.00%420670.16000.16000.1500 
5 08/13/120.1600 0.1600 0.1600 0.00%0.00%515820.16000.16000.1600 
6 09/10/120.1600 0.1600 0.1600 0.00%0.00%6371020.16000.16000.1600 
7 09/04/120.1600 0.1600 0.1600 0.00%0.00%6571050.16000.16000.1600 
8 06/29/120.1600 0.1600 0.1600 0.00%0.00%7301170.16000.16000.16000.2000
9 09/17/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
10 09/14/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
11 09/11/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
12 08/21/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.1600 
13 07/02/120.1600 0.1600 0.1600 0.00%0.00%7561210.16000.16000.16000.2000
14 06/18/120.1500 0.1500 0.1500 0.00%0.00%9821470.15000.15000.15000.1580
15 08/28/120.1600 0.1600 0.1600 0.00%0.00%1,5122420.16000.16000.1600 
16 06/14/120.1500 0.1500 0.1500 -3.85%-3.85%1,5562330.15000.15000.15000.1580
17 08/24/120.1600 0.1600 0.1600 0.00%0.00%2,2683630.16000.16000.1600 
18 06/15/120.1500 0.1500 0.1500 0.00%0.00%2,4383660.15000.15000.15000.1580
19 08/22/120.1600 0.1600 0.1600 0.00%0.00%2,5994160.16000.16000.1600 
20 06/26/120.1600 0.1600 0.1600 0.00%0.00%3,7896060.16000.16000.16000.2000
21 08/20/120.1600 0.1600 0.1600 0.00%0.00%5,2478400.16000.16000.1600 
22 05/08/120.1500 0.1500 0.1500 0.00%0.00%6,9311,0400.15000.15000.15000.1590
23 10/15/120.1600 0.1600 0.1600 0.00%0.00%7,0001,1200.16000.1600  
24 05/17/120.1550 0.1550 0.1550 0.00%0.00%7,6711,1890.15500.15500.15500.1600
25 06/13/120.1560 0.1560 0.1560 -0.64%-0.64%7,6951,2000.15600.15600.15600.1580
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook