# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/15/12 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 806,791 | 129,087 | 0.1600 | 0.1600 | 0.1600 | 0.1700 |
2
| 06/20/12 | 0.1580 |
0.1580
|
0.1580
| 5.33% | 5.33% | 35,957 | 5,681 | 0.1580 | 0.1580 | 0.1580 | 0.1600 |
3
| 06/11/12 | 0.1560 |
0.1560
|
0.1560
| 4.00% | 4.00% | 19,434 | 3,032 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
4
| 05/31/12 | 0.1560 |
0.1560
|
0.1560
| 4.00% | 4.00% | 27,154 | 4,236 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
5
| 06/21/12 | 0.1600 |
0.1600
|
0.1600
| 1.27% | 1.27% | 39,461 | 6,314 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
6
| 06/07/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 27,120 | 4,095 | 0.1510 | 0.1510 | 0.1510 | 0.1550 |
7
| 05/28/12 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 45,926 | 6,935 | 0.1510 | 0.1510 | 0.1510 | 0.1600 |
8
| 06/12/12 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 50,243 | 7,888 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
9
| 10/31/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 378 | 60 | 0.1600 | 0.1600 | | |
10
| 10/15/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 7,000 | 1,120 | 0.1600 | 0.1600 | | |
11
| 10/09/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 420 | 67 | 0.1600 | 0.1600 | 0.1500 | |
12
| 09/17/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
13
| 09/14/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
14
| 09/11/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
15
| 09/10/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 637 | 102 | 0.1600 | 0.1600 | 0.1600 | |
16
| 09/04/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 657 | 105 | 0.1600 | 0.1600 | 0.1600 | |
17
| 08/28/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,512 | 242 | 0.1600 | 0.1600 | 0.1600 | |
18
| 08/24/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,268 | 363 | 0.1600 | 0.1600 | 0.1600 | |
19
| 08/22/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,599 | 416 | 0.1600 | 0.1600 | 0.1600 | |
20
| 08/21/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 756 | 121 | 0.1600 | 0.1600 | 0.1600 | |
21
| 08/20/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,247 | 840 | 0.1600 | 0.1600 | 0.1600 | |
22
| 08/17/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 9,699 | 1,552 | 0.1600 | 0.1600 | 0.1600 | |
23
| 08/14/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 18,604 | 2,977 | 0.1600 | 0.1600 | 0.1600 | |
24
| 08/13/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 515 | 82 | 0.1600 | 0.1600 | 0.1600 | |
25
| 08/06/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 339 | 54 | 0.1600 | 0.1600 | 0.1600 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|