| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/07/25 | 3.41 |
3.60
|
3.50
| -8.16% | -10.26% | 86,202 | 301,592 | 3.30 | 3.69 | | |
|
2
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
3
| 01/28/25 | 4.72 |
4.54
|
4.55
| -4.22% | -4.41% | 19,821 | 90,110 | 4.48 | 4.72 | | |
|
4
| 04/04/25 | 4.07 |
3.92
|
3.90
| -3.45% | -3.94% | 26,329 | 102,792 | 3.80 | 4.07 | | |
|
5
| 02/03/25 | 4.64 |
4.40
|
4.48
| -5.58% | -3.66% | 12,706 | 56,951 | 4.40 | 4.64 | | |
|
6
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
7
| 03/03/25 | 4.32 |
4.20
|
4.25
| -2.78% | -3.19% | 17,281 | 73,414 | 4.18 | 4.32 | | |
|
8
| 02/12/25 | 4.52 |
4.50
|
4.43
| -2.17% | -2.85% | 19,133 | 84,830 | 4.40 | 4.54 | | |
|
9
| 04/03/25 | 4.10 |
4.06
|
4.06
| -0.98% | -2.40% | 2,181 | 8,864 | 4.00 | 4.10 | | |
|
10
| 02/20/25 | 4.46 |
4.34
|
4.36
| -2.69% | -2.24% | 9,272 | 40,414 | 4.22 | 4.46 | | |
|
11
| 03/11/25 | 4.00 |
3.98
|
3.93
| -0.50% | -2.24% | 14,018 | 55,114 | 3.88 | 4.00 | | |
|
12
| 04/24/25 | 4.15 |
4.10
|
4.07
| -2.38% | -2.16% | 5,380 | 21,892 | 4.00 | 4.15 | | |
|
13
| 06/13/25 | 5.76 |
5.78
|
5.72
| -1.03% | -2.05% | 4,596 | 26,272 | 5.64 | 5.78 | | |
|
14
| 04/11/25 | 4.04 |
4.14
|
4.09
| 1.72% | -1.68% | 3,244 | 13,258 | 4.04 | 4.14 | | |
|
15
| 05/28/25 | 5.86 |
5.72
|
5.75
| -2.39% | -1.37% | 25,716 | 147,906 | 5.70 | 5.86 | | |
|
16
| 05/02/25 | 4.36 |
4.37
|
4.33
| -0.68% | -1.37% | 6,646 | 28,774 | 4.30 | 4.38 | | |
|
17
| 02/18/25 | 4.44 |
4.46
|
4.43
| 0.45% | -1.34% | 1,303 | 5,777 | 4.40 | 4.48 | | |
|
18
| 03/10/25 | 4.10 |
4.00
|
4.02
| -1.96% | -1.23% | 6,137 | 24,665 | 4.00 | 4.10 | | |
|
19
| 06/02/25 | 5.70 |
5.60
|
5.66
| -1.41% | -1.22% | 6,582 | 37,257 | 5.60 | 5.70 | | |
|
20
| 02/25/25 | 4.22 |
4.38
|
4.24
| 1.39% | -1.17% | 18,998 | 80,532 | 4.16 | 4.46 | | |
|
21
| 06/09/25 | 5.92 |
5.88
|
5.88
| -0.68% | -1.01% | 7,835 | 46,031 | 5.84 | 5.92 | | |
|
22
| 03/07/25 | 4.00 |
4.08
|
4.07
| 0.99% | -0.97% | 4,063 | 16,539 | 4.00 | 4.10 | | |
|
23
| 03/27/25 | 4.30 |
4.24
|
4.24
| 0.00% | -0.93% | 5,970 | 25,335 | 4.24 | 4.30 | | |
|
24
| 02/21/25 | 4.26 |
4.38
|
4.32
| 0.92% | -0.92% | 2,765 | 11,935 | 4.26 | 4.38 | | |
|
25
| 05/08/25 | 4.47 |
4.39
|
4.36
| -1.79% | -0.91% | 7,890 | 34,362 | 4.29 | 4.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.85%
|