| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/23/25 | 5.52 |
5.30
|
5.51
| -2.21% | 4.75% | 83,027 | 457,199 | 5.10 | 5.68 | | |
|
2
| 01/22/25 | 4.32 |
4.72
|
4.56
| 9.26% | 5.80% | 83,864 | 382,041 | 4.32 | 4.72 | | |
|
3
| 05/26/25 | 5.56 |
5.90
|
5.79
| 11.32% | 5.08% | 60,999 | 353,051 | 5.56 | 5.96 | | |
|
4
| 04/07/25 | 3.41 |
3.60
|
3.50
| -8.16% | -10.26% | 86,202 | 301,592 | 3.30 | 3.69 | | |
|
5
| 01/23/25 | 4.76 |
4.74
|
4.76
| 0.42% | 4.39% | 60,895 | 289,631 | 4.58 | 4.86 | | |
|
6
| 06/04/25 | 5.84 |
6.00
|
5.92
| 3.45% | 2.96% | 45,011 | 266,605 | 5.84 | 6.00 | | |
|
7
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
8
| 05/20/25 | 4.90 |
5.10
|
4.95
| 4.51% | 1.64% | 41,566 | 205,694 | 4.88 | 5.10 | | |
|
9
| 05/22/25 | 5.20 |
5.42
|
5.26
| 4.23% | 0.77% | 38,893 | 204,407 | 5.10 | 5.42 | | |
|
10
| 04/28/25 | 4.19 |
4.30
|
4.28
| 2.38% | 2.88% | 43,166 | 184,637 | 4.10 | 4.45 | | |
|
11
| 05/21/25 | 5.14 |
5.20
|
5.22
| 1.96% | 5.45% | 32,202 | 168,250 | 5.14 | 5.32 | | |
|
12
| 06/16/25 | 5.78 |
5.90
|
5.89
| 2.08% | 2.97% | 25,412 | 149,633 | 5.76 | 5.90 | | |
|
13
| 05/28/25 | 5.86 |
5.72
|
5.75
| -2.39% | -1.37% | 25,716 | 147,906 | 5.70 | 5.86 | | |
|
14
| 05/27/25 | 5.92 |
5.86
|
5.83
| -0.68% | 0.69% | 25,075 | 146,114 | 5.70 | 5.96 | | |
|
15
| 01/27/25 | 4.80 |
4.74
|
4.76
| -1.25% | 0.00% | 29,538 | 140,704 | 4.64 | 4.90 | | |
|
16
| 03/06/25 | 4.08 |
4.04
|
4.11
| 0.00% | 1.48% | 34,112 | 140,083 | 3.94 | 4.14 | | |
|
17
| 06/03/25 | 5.66 |
5.80
|
5.75
| 3.57% | 1.59% | 24,308 | 139,814 | 5.66 | 5.80 | | |
|
18
| 05/12/25 | 4.42 |
4.56
|
4.54
| 2.93% | 2.71% | 30,470 | 138,457 | 4.42 | 4.70 | | |
|
19
| 04/29/25 | 4.34 |
4.40
|
4.40
| 2.33% | 2.80% | 30,380 | 133,576 | 4.32 | 4.46 | | |
|
20
| 04/10/25 | 4.11 |
4.07
|
4.16
| 4.90% | 8.05% | 31,945 | 133,007 | 4.07 | 4.20 | | |
|
21
| 01/30/25 | 4.70 |
4.66
|
4.66
| -0.85% | -0.64% | 26,134 | 121,895 | 4.60 | 4.72 | | |
|
22
| 05/14/25 | 4.83 |
4.76
|
4.81
| -0.42% | 2.56% | 24,926 | 119,976 | 4.76 | 4.94 | | |
|
23
| 05/13/25 | 4.65 |
4.78
|
4.69
| 4.82% | 3.30% | 22,471 | 105,500 | 4.55 | 4.78 | | |
|
24
| 04/04/25 | 4.07 |
3.92
|
3.90
| -3.45% | -3.94% | 26,329 | 102,792 | 3.80 | 4.07 | | |
|
25
| 03/05/25 | 3.98 |
4.04
|
4.05
| 2.02% | 6.02% | 23,735 | 96,096 | 3.98 | 4.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.85%
|