| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/07/25 | 3.41 |
3.60
|
3.50
| -8.16% | -10.26% | 86,202 | 301,592 | 3.30 | 3.69 | | |
|
2
| 04/08/25 | 3.64 |
3.92
|
3.84
| 8.89% | 9.71% | 17,441 | 66,925 | 3.64 | 3.92 | | |
|
3
| 04/09/25 | 3.94 |
3.88
|
3.85
| -1.02% | 0.26% | 16,694 | 64,315 | 3.81 | 3.94 | | |
|
4
| 03/11/25 | 4.00 |
3.98
|
3.93
| -0.50% | -2.24% | 14,018 | 55,114 | 3.88 | 4.00 | | |
|
5
| 04/04/25 | 4.07 |
3.92
|
3.90
| -3.45% | -3.94% | 26,329 | 102,792 | 3.80 | 4.07 | | |
|
6
| 04/03/25 | 4.10 |
4.06
|
4.06
| -0.98% | -2.40% | 2,181 | 8,864 | 4.00 | 4.10 | | |
|
7
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
8
| 03/12/25 | 3.96 |
4.08
|
4.00
| 2.51% | 1.78% | 6,617 | 26,456 | 3.96 | 4.10 | | |
|
9
| 03/10/25 | 4.10 |
4.00
|
4.02
| -1.96% | -1.23% | 6,137 | 24,665 | 4.00 | 4.10 | | |
|
10
| 03/07/25 | 4.00 |
4.08
|
4.07
| 0.99% | -0.97% | 4,063 | 16,539 | 4.00 | 4.10 | | |
|
11
| 04/17/25 | 4.14 |
4.10
|
4.11
| -0.97% | -0.24% | 1,180 | 4,849 | 4.10 | 4.14 | | |
|
12
| 04/11/25 | 4.04 |
4.14
|
4.09
| 1.72% | -1.68% | 3,244 | 13,258 | 4.04 | 4.14 | | |
|
13
| 03/06/25 | 4.08 |
4.04
|
4.11
| 0.00% | 1.48% | 34,112 | 140,083 | 3.94 | 4.14 | | |
|
14
| 03/05/25 | 3.98 |
4.04
|
4.05
| 2.02% | 6.02% | 23,735 | 96,096 | 3.98 | 4.14 | | |
|
15
| 04/24/25 | 4.15 |
4.10
|
4.07
| -2.38% | -2.16% | 5,380 | 21,892 | 4.00 | 4.15 | | |
|
16
| 04/16/25 | 4.15 |
4.14
|
4.12
| 0.00% | -0.72% | 4,944 | 20,345 | 4.10 | 4.15 | | |
|
17
| 04/14/25 | 4.15 |
4.16
|
4.14
| 0.48% | 1.22% | 2,564 | 10,626 | 4.13 | 4.16 | | |
|
18
| 03/13/25 | 4.10 |
4.04
|
4.06
| -0.98% | 1.50% | 14,862 | 60,379 | 4.02 | 4.16 | | |
|
19
| 04/15/25 | 4.16 |
4.14
|
4.15
| -0.48% | 0.24% | 10,735 | 44,597 | 4.11 | 4.18 | | |
|
20
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
21
| 04/25/25 | 4.10 |
4.20
|
4.16
| 2.44% | 2.21% | 13,202 | 54,887 | 4.10 | 4.20 | | |
|
22
| 04/23/25 | 4.15 |
4.20
|
4.16
| 2.44% | 1.22% | 10,680 | 44,419 | 4.10 | 4.20 | | |
|
23
| 04/10/25 | 4.11 |
4.07
|
4.16
| 4.90% | 8.05% | 31,945 | 133,007 | 4.07 | 4.20 | | |
|
24
| 04/01/25 | 4.18 |
4.20
|
4.19
| 2.94% | 2.20% | 392 | 1,643 | 4.18 | 4.20 | | |
|
25
| 03/17/25 | 4.20 |
4.18
|
4.19
| -0.95% | 0.48% | 2,223 | 9,307 | 4.18 | 4.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.85%
|