| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/08/25 | 3.64 |
3.92
|
3.84
| 8.89% | 9.71% | 17,441 | 66,925 | 3.64 | 3.92 | | |
|
2
| 04/10/25 | 4.11 |
4.07
|
4.16
| 4.90% | 8.05% | 31,945 | 133,007 | 4.07 | 4.20 | | |
|
3
| 01/14/25 | 4.14 |
4.36
|
4.33
| 7.39% | 7.71% | 111,206 | 481,006 | 4.14 | 4.40 | | |
|
4
| 03/05/25 | 3.98 |
4.04
|
4.05
| 2.02% | 6.02% | 23,735 | 96,096 | 3.98 | 4.14 | | |
|
5
| 01/22/25 | 4.32 |
4.72
|
4.56
| 9.26% | 5.80% | 83,864 | 382,041 | 4.32 | 4.72 | | |
|
6
| 01/23/25 | 4.76 |
4.74
|
4.76
| 0.42% | 4.39% | 60,895 | 289,631 | 4.58 | 4.86 | | |
|
7
| 01/10/25 | 3.98 |
3.96
|
3.97
| 0.00% | 3.93% | 56,772 | 225,592 | 3.88 | 4.04 | | |
|
8
| 01/09/25 | 3.72 |
3.96
|
3.82
| 6.45% | 3.80% | 102,935 | 392,763 | 3.72 | 4.00 | | |
|
9
| 02/26/25 | 4.40 |
4.30
|
4.39
| -1.83% | 3.54% | 4,833 | 21,230 | 4.30 | 4.44 | | |
|
10
| 12/02/24 | 3.50 |
3.48
|
3.50
| 0.00% | 3.24% | 5,392 | 18,897 | 3.48 | 3.54 | | |
|
11
| 01/29/25 | 4.64 |
4.70
|
4.69
| 3.52% | 3.08% | 15,475 | 72,505 | 4.62 | 4.72 | | |
|
12
| 04/28/25 | 4.19 |
4.30
|
4.28
| 2.38% | 2.88% | 43,166 | 184,637 | 4.10 | 4.45 | | |
|
13
| 04/29/25 | 4.34 |
4.40
|
4.40
| 2.33% | 2.80% | 30,380 | 133,576 | 4.32 | 4.46 | | |
|
14
| 03/14/25 | 4.04 |
4.22
|
4.17
| 4.46% | 2.71% | 7,527 | 31,390 | 4.04 | 4.24 | | |
|
15
| 12/16/24 | 3.40 |
3.50
|
3.48
| 2.94% | 2.65% | 10,667 | 37,166 | 3.40 | 3.56 | | |
|
16
| 01/08/25 | 3.64 |
3.72
|
3.68
| 2.20% | 2.51% | 73,873 | 272,207 | 3.62 | 3.74 | | |
|
17
| 04/25/25 | 4.10 |
4.20
|
4.16
| 2.44% | 2.21% | 13,202 | 54,887 | 4.10 | 4.20 | | |
|
18
| 04/01/25 | 4.18 |
4.20
|
4.19
| 2.94% | 2.20% | 392 | 1,643 | 4.18 | 4.20 | | |
|
19
| 12/05/24 | 3.46 |
3.46
|
3.46
| 2.37% | 2.06% | 2,928 | 10,131 | 3.46 | 3.46 | | |
|
20
| 01/02/25 | 3.54 |
3.54
|
3.62
| -4.32% | 1.97% | 18,979 | 68,646 | 3.54 | 3.68 | | |
|
21
| 02/17/25 | 4.48 |
4.44
|
4.49
| 0.00% | 1.81% | 4,180 | 18,778 | 4.44 | 4.50 | | |
|
22
| 03/12/25 | 3.96 |
4.08
|
4.00
| 2.51% | 1.78% | 6,617 | 26,456 | 3.96 | 4.10 | | |
|
23
| 12/12/24 | 3.42 |
3.42
|
3.44
| 0.59% | 1.78% | 7,540 | 25,922 | 3.42 | 3.46 | | |
|
24
| 03/19/25 | 4.28 |
4.26
|
4.28
| -0.47% | 1.66% | 20,667 | 88,533 | 4.26 | 4.32 | | |
|
25
| 01/17/25 | 4.30 |
4.34
|
4.32
| 0.93% | 1.65% | 13,185 | 56,978 | 4.30 | 4.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|