| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/05/25 | 4.34 |
4.34
|
4.34
| -0.69% | 0.23% | 12 | 52 | 4.34 | 4.34 | | |
|
2
| 04/01/25 | 4.18 |
4.20
|
4.19
| 2.94% | 2.20% | 392 | 1,643 | 4.18 | 4.20 | | |
|
3
| 05/06/25 | 4.34 |
4.34
|
4.33
| 0.00% | -0.23% | 647 | 2,805 | 4.32 | 4.34 | | |
|
4
| 04/17/25 | 4.14 |
4.10
|
4.11
| -0.97% | -0.24% | 1,180 | 4,849 | 4.10 | 4.14 | | |
|
5
| 03/28/25 | 4.28 |
4.22
|
4.24
| -0.47% | 0.00% | 1,184 | 5,016 | 4.22 | 4.28 | | |
|
6
| 02/18/25 | 4.44 |
4.46
|
4.43
| 0.45% | -1.34% | 1,303 | 5,777 | 4.40 | 4.48 | | |
|
7
| 04/03/25 | 4.10 |
4.06
|
4.06
| -0.98% | -2.40% | 2,181 | 8,864 | 4.00 | 4.10 | | |
|
8
| 02/19/25 | 4.46 |
4.46
|
4.46
| 0.00% | 0.68% | 2,046 | 9,125 | 4.46 | 4.46 | | |
|
9
| 03/17/25 | 4.20 |
4.18
|
4.19
| -0.95% | 0.48% | 2,223 | 9,307 | 4.18 | 4.20 | | |
|
10
| 03/25/25 | 4.30 |
4.30
|
4.30
| 1.42% | 1.42% | 2,200 | 9,460 | 4.30 | 4.30 | | |
|
11
| 06/11/25 | 5.90 |
5.88
|
5.84
| 0.00% | 0.17% | 1,639 | 9,568 | 5.80 | 5.90 | | |
|
12
| 06/12/25 | 5.88 |
5.84
|
5.84
| -0.68% | 0.00% | 1,724 | 10,068 | 5.80 | 5.88 | | |
|
13
| 04/14/25 | 4.15 |
4.16
|
4.14
| 0.48% | 1.22% | 2,564 | 10,626 | 4.13 | 4.16 | | |
|
14
| 02/05/25 | 4.56 |
4.58
|
4.58
| 0.88% | 1.33% | 2,350 | 10,756 | 4.56 | 4.58 | | |
|
15
| 02/28/25 | 4.44 |
4.32
|
4.39
| -2.70% | -0.45% | 2,666 | 11,705 | 4.32 | 4.44 | | |
|
16
| 02/21/25 | 4.26 |
4.38
|
4.32
| 0.92% | -0.92% | 2,765 | 11,935 | 4.26 | 4.38 | | |
|
17
| 02/14/25 | 4.42 |
4.44
|
4.41
| 0.91% | 0.00% | 2,884 | 12,727 | 4.40 | 4.44 | | |
|
18
| 02/04/25 | 4.54 |
4.54
|
4.52
| 3.18% | 0.89% | 2,821 | 12,763 | 4.50 | 4.56 | | |
|
19
| 04/11/25 | 4.04 |
4.14
|
4.09
| 1.72% | -1.68% | 3,244 | 13,258 | 4.04 | 4.14 | | |
|
20
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
21
| 04/02/25 | 4.12 |
4.10
|
4.16
| -2.38% | -0.72% | 3,507 | 14,591 | 4.10 | 4.22 | | |
|
22
| 03/20/25 | 4.24 |
4.28
|
4.28
| 0.47% | 0.00% | 3,823 | 16,356 | 4.24 | 4.32 | | |
|
23
| 03/07/25 | 4.00 |
4.08
|
4.07
| 0.99% | -0.97% | 4,063 | 16,539 | 4.00 | 4.10 | | |
|
24
| 01/31/25 | 4.64 |
4.66
|
4.65
| 0.00% | -0.21% | 3,665 | 17,049 | 4.64 | 4.66 | | |
|
25
| 05/09/25 | 4.40 |
4.43
|
4.42
| 0.91% | 1.38% | 4,225 | 18,665 | 4.37 | 4.43 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.85%
|