| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/25 | 3.41 |
3.60
|
3.50
| -8.16% | -10.26% | 86,202 | 301,592 | 3.30 | 3.69 | | |
|
2
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
3
| 02/03/25 | 4.64 |
4.40
|
4.48
| -5.58% | -3.66% | 12,706 | 56,951 | 4.40 | 4.64 | | |
|
4
| 01/28/25 | 4.72 |
4.54
|
4.55
| -4.22% | -4.41% | 19,821 | 90,110 | 4.48 | 4.72 | | |
|
5
| 04/04/25 | 4.07 |
3.92
|
3.90
| -3.45% | -3.94% | 26,329 | 102,792 | 3.80 | 4.07 | | |
|
6
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
7
| 03/03/25 | 4.32 |
4.20
|
4.25
| -2.78% | -3.19% | 17,281 | 73,414 | 4.18 | 4.32 | | |
|
8
| 02/28/25 | 4.44 |
4.32
|
4.39
| -2.70% | -0.45% | 2,666 | 11,705 | 4.32 | 4.44 | | |
|
9
| 02/20/25 | 4.46 |
4.34
|
4.36
| -2.69% | -2.24% | 9,272 | 40,414 | 4.22 | 4.46 | | |
|
10
| 05/28/25 | 5.86 |
5.72
|
5.75
| -2.39% | -1.37% | 25,716 | 147,906 | 5.70 | 5.86 | | |
|
11
| 04/24/25 | 4.15 |
4.10
|
4.07
| -2.38% | -2.16% | 5,380 | 21,892 | 4.00 | 4.15 | | |
|
12
| 04/02/25 | 4.12 |
4.10
|
4.16
| -2.38% | -0.72% | 3,507 | 14,591 | 4.10 | 4.22 | | |
|
13
| 02/13/25 | 4.50 |
4.40
|
4.41
| -2.22% | -0.45% | 6,383 | 28,178 | 4.40 | 4.50 | | |
|
14
| 05/23/25 | 5.52 |
5.30
|
5.51
| -2.21% | 4.75% | 83,027 | 457,199 | 5.10 | 5.68 | | |
|
15
| 02/12/25 | 4.52 |
4.50
|
4.43
| -2.17% | -2.85% | 19,133 | 84,830 | 4.40 | 4.54 | | |
|
16
| 03/10/25 | 4.10 |
4.00
|
4.02
| -1.96% | -1.23% | 6,137 | 24,665 | 4.00 | 4.10 | | |
|
17
| 02/26/25 | 4.40 |
4.30
|
4.39
| -1.83% | 3.54% | 4,833 | 21,230 | 4.30 | 4.44 | | |
|
18
| 05/08/25 | 4.47 |
4.39
|
4.36
| -1.79% | -0.91% | 7,890 | 34,362 | 4.29 | 4.47 | | |
|
19
| 06/02/25 | 5.70 |
5.60
|
5.66
| -1.41% | -1.22% | 6,582 | 37,257 | 5.60 | 5.70 | | |
|
20
| 03/26/25 | 4.30 |
4.24
|
4.28
| -1.40% | -0.47% | 14,536 | 62,231 | 4.24 | 4.32 | | |
|
21
| 02/24/25 | 4.38 |
4.32
|
4.29
| -1.37% | -0.69% | 9,802 | 42,017 | 4.20 | 4.40 | | |
|
22
| 06/05/25 | 5.90 |
5.92
|
5.89
| -1.33% | -0.51% | 9,039 | 53,235 | 5.84 | 5.94 | | |
|
23
| 01/27/25 | 4.80 |
4.74
|
4.76
| -1.25% | 0.00% | 29,538 | 140,704 | 4.64 | 4.90 | | |
|
24
| 06/13/25 | 5.76 |
5.78
|
5.72
| -1.03% | -2.05% | 4,596 | 26,272 | 5.64 | 5.78 | | |
|
25
| 04/09/25 | 3.94 |
3.88
|
3.85
| -1.02% | 0.26% | 16,694 | 64,315 | 3.81 | 3.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.85%
|