| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/07/17 | 1,670.00 |
1,664.00
|
1,664.00
| -5.45% | -5.45% | 202 | 336,085 | 1,660.00 | 1,670.00 | | |
|
2
| 11/07/16 | 1,425.00 |
1,425.00
|
1,425.00
| -4.36% | -4.36% | 50 | 71,250 | 1,425.00 | 1,425.00 | | |
|
3
| 12/05/16 | 1,550.00 |
1,542.00
|
1,542.00
| -3.63% | -3.63% | 180 | 277,628 | 1,534.00 | 1,550.00 | | |
|
4
| 09/05/16 | 1,407.00 |
1,407.00
|
1,407.00
| -2.83% | -2.83% | 60 | 84,400 | 1,406.00 | 1,407.00 | | |
|
5
| 01/24/17 | 1,750.00 |
1,750.00
|
1,750.00
| -2.78% | -2.78% | 62 | 108,500 | 1,750.00 | 1,750.00 | | |
|
6
| 01/26/17 | 1,707.00 |
1,707.00
|
1,707.00
| -2.46% | -2.46% | 204 | 348,154 | 1,706.00 | 1,707.00 | | |
|
7
| 09/15/16 | 1,400.00 |
1,400.00
|
1,400.00
| -2.10% | -2.10% | 20 | 28,000 | 1,400.00 | 1,400.00 | | |
|
8
| 07/20/16 | 1,469.00 |
1,420.00
|
1,420.00
| -2.07% | -2.07% | 884 | 1,255,329 | 1,420.00 | 1,469.00 | | |
|
9
| 10/18/16 | 1,400.00 |
1,400.00
|
1,400.00
| -2.03% | -2.03% | 33 | 46,200 | 1,400.00 | 1,400.00 | | |
|
10
| 09/28/16 | 1,420.00 |
1,403.00
|
1,403.00
| -1.89% | -1.89% | 129 | 181,000 | 1,400.00 | 1,420.00 | | |
|
11
| 12/12/16 | 1,620.00 |
1,620.00
|
1,620.00
| -1.82% | -1.82% | 90 | 145,800 | 1,620.00 | 1,620.00 | | |
|
12
| 10/20/16 | 1,410.00 |
1,410.00
|
1,410.00
| -1.54% | -1.54% | 10 | 14,100 | 1,410.00 | 1,410.00 | | |
|
13
| 12/26/16 | 1,651.00 |
1,654.00
|
1,654.00
| -1.49% | -1.49% | 115 | 190,245 | 1,651.00 | 1,655.00 | | |
|
14
| 09/08/16 | 1,410.00 |
1,401.00
|
1,401.00
| -1.48% | -1.48% | 2,020 | 2,830,540 | 1,400.00 | 1,410.00 | | |
|
15
| 08/19/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 2,035 | 2,849,420 | 1,400.00 | 1,420.00 | | |
|
16
| 08/16/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 100 | 140,000 | 1,400.00 | 1,400.00 | | |
|
17
| 08/11/16 | 1,420.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5,321 | 7,449,620 | 1,400.00 | 1,420.00 | | |
|
18
| 07/21/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5 | 7,000 | 1,400.00 | 1,400.00 | | |
|
19
| 07/18/16 | 1,450.00 |
1,450.00
|
1,450.00
| -1.36% | -1.36% | 193 | 279,850 | 1,450.00 | 1,450.00 | | |
|
20
| 08/09/16 | 1,420.00 |
1,401.00
|
1,401.00
| -1.34% | -1.34% | 103 | 144,260 | 1,400.00 | 1,420.00 | | |
|
21
| 01/30/17 | 1,713.00 |
1,687.00
|
1,687.00
| -1.17% | -1.17% | 792 | 1,336,160 | 1,685.00 | 1,713.00 | | |
|
22
| 12/01/16 | 1,534.00 |
1,534.00
|
1,534.00
| -1.03% | -1.03% | 72 | 110,448 | 1,534.00 | 1,534.00 | | |
|
23
| 02/01/17 | 1,670.00 |
1,670.00
|
1,670.00
| -1.01% | -1.01% | 40 | 66,800 | 1,670.00 | 1,670.00 | | |
|
24
| 07/08/16 | 1,380.00 |
1,367.00
|
1,367.00
| -0.94% | -0.94% | 84 | 114,840 | 1,360.00 | 1,380.00 | | |
|
25
| 11/01/16 | 1,430.00 |
1,430.00
|
1,430.00
| -0.76% | -0.76% | 245 | 350,350 | 1,430.00 | 1,430.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.86%
|