| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/13/16 | 1,410.00 |
1,439.00
|
1,439.00
| 2.13% | 2.13% | 1,777 | 2,556,643 | 1,360.00 | 1,450.00 | | |
|
2
| 07/08/16 | 1,380.00 |
1,367.00
|
1,367.00
| -0.94% | -0.94% | 84 | 114,840 | 1,360.00 | 1,380.00 | | |
|
3
| 10/18/16 | 1,400.00 |
1,400.00
|
1,400.00
| -2.03% | -2.03% | 33 | 46,200 | 1,400.00 | 1,400.00 | | |
|
4
| 10/12/16 | 1,400.00 |
1,400.00
|
1,400.00
| -0.14% | -0.14% | 170 | 238,000 | 1,400.00 | 1,400.00 | | |
|
5
| 10/11/16 | 1,405.00 |
1,402.00
|
1,402.00
| -0.21% | -0.21% | 300 | 420,575 | 1,400.00 | 1,405.00 | | |
|
6
| 10/04/16 | 1,405.00 |
1,401.00
|
1,401.00
| 0.07% | 0.07% | 52 | 72,850 | 1,400.00 | 1,405.00 | | |
|
7
| 10/03/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 240 | 336,000 | 1,400.00 | 1,400.00 | | |
|
8
| 09/30/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 4 | 5,600 | 1,400.00 | 1,400.00 | | |
|
9
| 09/29/16 | 1,400.00 |
1,400.00
|
1,400.00
| -0.21% | -0.21% | 5 | 7,000 | 1,400.00 | 1,400.00 | | |
|
10
| 09/28/16 | 1,420.00 |
1,403.00
|
1,403.00
| -1.89% | -1.89% | 129 | 181,000 | 1,400.00 | 1,420.00 | | |
|
11
| 09/15/16 | 1,400.00 |
1,400.00
|
1,400.00
| -2.10% | -2.10% | 20 | 28,000 | 1,400.00 | 1,400.00 | | |
|
12
| 09/12/16 | 1,400.00 |
1,400.00
|
1,400.00
| -0.07% | -0.07% | 84 | 117,600 | 1,400.00 | 1,400.00 | | |
|
13
| 09/08/16 | 1,410.00 |
1,401.00
|
1,401.00
| -1.48% | -1.48% | 2,020 | 2,830,540 | 1,400.00 | 1,410.00 | | |
|
14
| 08/24/16 | 1,400.00 |
1,400.00
|
1,400.00
| -0.43% | -0.43% | 337 | 471,800 | 1,400.00 | 1,400.00 | | |
|
15
| 08/23/16 | 1,420.00 |
1,406.00
|
1,406.00
| 0.43% | 0.43% | 719 | 1,010,936 | 1,400.00 | 1,421.00 | | |
|
16
| 08/19/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 2,035 | 2,849,420 | 1,400.00 | 1,420.00 | | |
|
17
| 08/16/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 100 | 140,000 | 1,400.00 | 1,400.00 | | |
|
18
| 08/11/16 | 1,420.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5,321 | 7,449,620 | 1,400.00 | 1,420.00 | | |
|
19
| 08/09/16 | 1,420.00 |
1,401.00
|
1,401.00
| -1.34% | -1.34% | 103 | 144,260 | 1,400.00 | 1,420.00 | | |
|
20
| 08/02/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 4,042 | 5,658,800 | 1,400.00 | 1,400.00 | | |
|
21
| 07/29/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 56 | 78,400 | 1,400.00 | 1,400.00 | | |
|
22
| 07/28/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 2 | 2,800 | 1,400.00 | 1,400.00 | | |
|
23
| 07/26/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 322 | 450,800 | 1,400.00 | 1,400.00 | | |
|
24
| 07/25/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 78 | 109,200 | 1,400.00 | 1,400.00 | | |
|
25
| 07/21/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5 | 7,000 | 1,400.00 | 1,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.86%
|