| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/22/16 | 1,540.00 |
1,541.00
|
1,541.00
| 2.73% | 2.73% | 5,170 | 7,966,300 | 1,540.00 | 1,570.00 | | |
|
2
| 11/21/16 | 1,500.00 |
1,500.00
|
1,500.00
| 1.56% | 1.56% | 5,000 | 7,500,000 | 1,500.00 | 1,500.00 | | |
|
3
| 08/11/16 | 1,420.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5,321 | 7,449,620 | 1,400.00 | 1,420.00 | | |
|
4
| 08/02/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 4,042 | 5,658,800 | 1,400.00 | 1,400.00 | | |
|
5
| 08/19/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 2,035 | 2,849,420 | 1,400.00 | 1,420.00 | | |
|
6
| 09/08/16 | 1,410.00 |
1,401.00
|
1,401.00
| -1.48% | -1.48% | 2,020 | 2,830,540 | 1,400.00 | 1,410.00 | | |
|
7
| 11/17/16 | 1,480.00 |
1,478.00
|
1,478.00
| 0.20% | 0.20% | 1,880 | 2,777,700 | 1,475.00 | 1,500.00 | | |
|
8
| 11/18/16 | 1,476.00 |
1,477.00
|
1,477.00
| -0.07% | -0.07% | 1,790 | 2,643,708 | 1,476.00 | 1,477.00 | | |
|
9
| 07/13/16 | 1,410.00 |
1,439.00
|
1,439.00
| 2.13% | 2.13% | 1,777 | 2,556,643 | 1,360.00 | 1,450.00 | | |
|
10
| 11/15/16 | 1,475.00 |
1,475.00
|
1,475.00
| 3.00% | 3.00% | 1,388 | 2,047,300 | 1,475.00 | 1,475.00 | | |
|
11
| 12/27/16 | 1,680.00 |
1,680.00
|
1,680.00
| 1.57% | 1.57% | 1,000 | 1,680,000 | 1,680.00 | 1,680.00 | | |
|
12
| 01/30/17 | 1,713.00 |
1,687.00
|
1,687.00
| -1.17% | -1.17% | 792 | 1,336,160 | 1,685.00 | 1,713.00 | | |
|
13
| 12/09/16 | 1,650.00 |
1,650.00
|
1,650.00
| 3.13% | 3.13% | 800 | 1,320,000 | 1,650.00 | 1,650.00 | | |
|
14
| 01/19/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.06% | 0.06% | 702 | 1,263,600 | 1,800.00 | 1,800.00 | | |
|
15
| 07/20/16 | 1,469.00 |
1,420.00
|
1,420.00
| -2.07% | -2.07% | 884 | 1,255,329 | 1,420.00 | 1,469.00 | | |
|
16
| 01/12/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 623 | 1,121,400 | 1,800.00 | 1,800.00 | | |
|
17
| 01/11/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 585 | 1,053,000 | 1,800.00 | 1,800.00 | | |
|
18
| 08/23/16 | 1,420.00 |
1,406.00
|
1,406.00
| 0.43% | 0.43% | 719 | 1,010,936 | 1,400.00 | 1,421.00 | | |
|
19
| 07/12/16 | 1,400.00 |
1,409.00
|
1,409.00
| 3.07% | 3.07% | 682 | 960,860 | 1,400.00 | 1,420.00 | | |
|
20
| 01/13/17 | 1,810.00 |
1,807.00
|
1,807.00
| 0.39% | 0.39% | 496 | 896,318 | 1,800.00 | 1,811.00 | | |
|
21
| 01/18/17 | 1,790.00 |
1,799.00
|
1,799.00
| -0.06% | -0.06% | 492 | 885,224 | 1,790.00 | 1,810.00 | | |
|
22
| 08/26/16 | 1,430.00 |
1,430.00
|
1,430.00
| 0.00% | 0.00% | 573 | 819,390 | 1,430.00 | 1,430.00 | | |
|
23
| 12/06/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.76% | 3.76% | 388 | 620,800 | 1,600.00 | 1,600.00 | | |
|
24
| 10/27/16 | 1,445.00 |
1,441.00
|
1,441.00
| 0.77% | 0.77% | 370 | 533,034 | 1,410.00 | 1,450.00 | | |
|
25
| 08/24/16 | 1,400.00 |
1,400.00
|
1,400.00
| -0.43% | -0.43% | 337 | 471,800 | 1,400.00 | 1,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.86%
|