| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/02/17 | 1,760.00 |
1,760.00
|
1,760.00
| 5.39% | 5.39% | 15 | 26,400 | 1,760.00 | 1,760.00 | | |
|
2
| 12/02/16 | 1,600.00 |
1,600.00
|
1,600.00
| 4.30% | 4.30% | 20 | 32,000 | 1,600.00 | 1,600.00 | | |
|
3
| 11/02/16 | 1,490.00 |
1,490.00
|
1,490.00
| 4.20% | 4.20% | 30 | 44,700 | 1,490.00 | 1,490.00 | | |
|
4
| 01/04/17 | 1,750.00 |
1,750.00
|
1,750.00
| 3.80% | 3.80% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
5
| 12/06/16 | 1,600.00 |
1,600.00
|
1,600.00
| 3.76% | 3.76% | 388 | 620,800 | 1,600.00 | 1,600.00 | | |
|
6
| 12/09/16 | 1,650.00 |
1,650.00
|
1,650.00
| 3.13% | 3.13% | 800 | 1,320,000 | 1,650.00 | 1,650.00 | | |
|
7
| 07/12/16 | 1,400.00 |
1,409.00
|
1,409.00
| 3.07% | 3.07% | 682 | 960,860 | 1,400.00 | 1,420.00 | | |
|
8
| 11/15/16 | 1,475.00 |
1,475.00
|
1,475.00
| 3.00% | 3.00% | 1,388 | 2,047,300 | 1,475.00 | 1,475.00 | | |
|
9
| 01/10/17 | 1,800.00 |
1,800.00
|
1,800.00
| 2.86% | 2.86% | 250 | 450,000 | 1,800.00 | 1,800.00 | | |
|
10
| 11/22/16 | 1,540.00 |
1,541.00
|
1,541.00
| 2.73% | 2.73% | 5,170 | 7,966,300 | 1,540.00 | 1,570.00 | | |
|
11
| 12/21/16 | 1,650.00 |
1,684.00
|
1,684.00
| 2.56% | 2.56% | 140 | 235,825 | 1,645.00 | 1,700.00 | | |
|
12
| 10/19/16 | 1,430.00 |
1,432.00
|
1,432.00
| 2.29% | 2.29% | 100 | 143,200 | 1,430.00 | 1,440.00 | | |
|
13
| 07/14/16 | 1,470.00 |
1,470.00
|
1,470.00
| 2.15% | 2.15% | 2 | 2,940 | 1,470.00 | 1,470.00 | | |
|
14
| 09/20/16 | 1,430.00 |
1,430.00
|
1,430.00
| 2.14% | 2.14% | 16 | 22,880 | 1,430.00 | 1,430.00 | | |
|
15
| 08/25/16 | 1,430.00 |
1,430.00
|
1,430.00
| 2.14% | 2.14% | 27 | 38,610 | 1,430.00 | 1,430.00 | | |
|
16
| 07/13/16 | 1,410.00 |
1,439.00
|
1,439.00
| 2.13% | 2.13% | 1,777 | 2,556,643 | 1,360.00 | 1,450.00 | | |
|
17
| 10/14/16 | 1,429.00 |
1,429.00
|
1,429.00
| 2.07% | 2.07% | 20 | 28,580 | 1,429.00 | 1,429.00 | | |
|
18
| 09/13/16 | 1,428.00 |
1,428.00
|
1,428.00
| 2.00% | 2.00% | 4 | 5,712 | 1,428.00 | 1,428.00 | | |
|
19
| 10/25/16 | 1,430.00 |
1,430.00
|
1,430.00
| 1.78% | 1.78% | 100 | 143,000 | 1,430.00 | 1,430.00 | | |
|
20
| 12/27/16 | 1,680.00 |
1,680.00
|
1,680.00
| 1.57% | 1.57% | 1,000 | 1,680,000 | 1,680.00 | 1,680.00 | | |
|
21
| 11/21/16 | 1,500.00 |
1,500.00
|
1,500.00
| 1.56% | 1.56% | 5,000 | 7,500,000 | 1,500.00 | 1,500.00 | | |
|
22
| 08/17/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 59 | 83,780 | 1,420.00 | 1,420.00 | | |
|
23
| 08/12/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 5 | 7,100 | 1,420.00 | 1,420.00 | | |
|
24
| 08/04/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 7 | 9,940 | 1,420.00 | 1,420.00 | | |
|
25
| 12/19/16 | 1,650.00 |
1,642.00
|
1,642.00
| 1.36% | 1.36% | 110 | 180,600 | 1,635.00 | 1,650.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.86%
|