| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/04/17 | 1,750.00 |
1,750.00
|
1,750.00
| 3.80% | 3.80% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
2
| 07/28/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 2 | 2,800 | 1,400.00 | 1,400.00 | | |
|
3
| 07/14/16 | 1,470.00 |
1,470.00
|
1,470.00
| 2.15% | 2.15% | 2 | 2,940 | 1,470.00 | 1,470.00 | | |
|
4
| 09/30/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 4 | 5,600 | 1,400.00 | 1,400.00 | | |
|
5
| 08/18/16 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.00% | 4 | 5,680 | 1,420.00 | 1,420.00 | | |
|
6
| 09/13/16 | 1,428.00 |
1,428.00
|
1,428.00
| 2.00% | 2.00% | 4 | 5,712 | 1,428.00 | 1,428.00 | | |
|
7
| 09/29/16 | 1,400.00 |
1,400.00
|
1,400.00
| -0.21% | -0.21% | 5 | 7,000 | 1,400.00 | 1,400.00 | | |
|
8
| 07/21/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5 | 7,000 | 1,400.00 | 1,400.00 | | |
|
9
| 08/12/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 5 | 7,100 | 1,420.00 | 1,420.00 | | |
|
10
| 08/04/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 7 | 9,940 | 1,420.00 | 1,420.00 | | |
|
11
| 01/05/17 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 8 | 14,000 | 1,750.00 | 1,750.00 | | |
|
12
| 10/20/16 | 1,410.00 |
1,410.00
|
1,410.00
| -1.54% | -1.54% | 10 | 14,100 | 1,410.00 | 1,410.00 | | |
|
13
| 08/05/16 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.00% | 10 | 14,200 | 1,420.00 | 1,420.00 | | |
|
14
| 09/27/16 | 1,430.00 |
1,430.00
|
1,430.00
| 0.00% | 0.00% | 10 | 14,300 | 1,430.00 | 1,430.00 | | |
|
15
| 08/10/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.36% | 1.36% | 16 | 22,720 | 1,420.00 | 1,420.00 | | |
|
16
| 09/20/16 | 1,430.00 |
1,430.00
|
1,430.00
| 2.14% | 2.14% | 16 | 22,880 | 1,430.00 | 1,430.00 | | |
|
17
| 07/19/16 | 1,450.00 |
1,450.00
|
1,450.00
| 0.00% | 0.00% | 17 | 24,650 | 1,450.00 | 1,450.00 | | |
|
18
| 02/02/17 | 1,760.00 |
1,760.00
|
1,760.00
| 5.39% | 5.39% | 15 | 26,400 | 1,760.00 | 1,760.00 | | |
|
19
| 09/15/16 | 1,400.00 |
1,400.00
|
1,400.00
| -2.10% | -2.10% | 20 | 28,000 | 1,400.00 | 1,400.00 | | |
|
20
| 10/06/16 | 1,406.00 |
1,406.00
|
1,406.00
| 0.07% | 0.07% | 20 | 28,120 | 1,406.00 | 1,406.00 | | |
|
21
| 10/14/16 | 1,429.00 |
1,429.00
|
1,429.00
| 2.07% | 2.07% | 20 | 28,580 | 1,429.00 | 1,429.00 | | |
|
22
| 12/02/16 | 1,600.00 |
1,600.00
|
1,600.00
| 4.30% | 4.30% | 20 | 32,000 | 1,600.00 | 1,600.00 | | |
|
23
| 08/25/16 | 1,430.00 |
1,430.00
|
1,430.00
| 2.14% | 2.14% | 27 | 38,610 | 1,430.00 | 1,430.00 | | |
|
24
| 11/02/16 | 1,490.00 |
1,490.00
|
1,490.00
| 4.20% | 4.20% | 30 | 44,700 | 1,490.00 | 1,490.00 | | |
|
25
| 10/18/16 | 1,400.00 |
1,400.00
|
1,400.00
| -2.03% | -2.03% | 33 | 46,200 | 1,400.00 | 1,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.86%
|