| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/08/16 | 1,380.00 |
1,367.00
|
1,367.00
| -0.94% | -0.94% | 84 | 114,840 | 1,360.00 | 1,380.00 | | |
|
2
| 07/12/16 | 1,400.00 |
1,409.00
|
1,409.00
| 3.07% | 3.07% | 682 | 960,860 | 1,400.00 | 1,420.00 | | |
|
3
| 07/13/16 | 1,410.00 |
1,439.00
|
1,439.00
| 2.13% | 2.13% | 1,777 | 2,556,643 | 1,360.00 | 1,450.00 | | |
|
4
| 07/14/16 | 1,470.00 |
1,470.00
|
1,470.00
| 2.15% | 2.15% | 2 | 2,940 | 1,470.00 | 1,470.00 | | |
|
5
| 07/18/16 | 1,450.00 |
1,450.00
|
1,450.00
| -1.36% | -1.36% | 193 | 279,850 | 1,450.00 | 1,450.00 | | |
|
6
| 07/19/16 | 1,450.00 |
1,450.00
|
1,450.00
| 0.00% | 0.00% | 17 | 24,650 | 1,450.00 | 1,450.00 | | |
|
7
| 07/20/16 | 1,469.00 |
1,420.00
|
1,420.00
| -2.07% | -2.07% | 884 | 1,255,329 | 1,420.00 | 1,469.00 | | |
|
8
| 07/21/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5 | 7,000 | 1,400.00 | 1,400.00 | | |
|
9
| 07/25/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 78 | 109,200 | 1,400.00 | 1,400.00 | | |
|
10
| 07/26/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 322 | 450,800 | 1,400.00 | 1,400.00 | | |
|
11
| 07/28/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 2 | 2,800 | 1,400.00 | 1,400.00 | | |
|
12
| 07/29/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 56 | 78,400 | 1,400.00 | 1,400.00 | | |
|
13
| 08/02/16 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 4,042 | 5,658,800 | 1,400.00 | 1,400.00 | | |
|
14
| 08/04/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 7 | 9,940 | 1,420.00 | 1,420.00 | | |
|
15
| 08/05/16 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.00% | 10 | 14,200 | 1,420.00 | 1,420.00 | | |
|
16
| 08/09/16 | 1,420.00 |
1,401.00
|
1,401.00
| -1.34% | -1.34% | 103 | 144,260 | 1,400.00 | 1,420.00 | | |
|
17
| 08/10/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.36% | 1.36% | 16 | 22,720 | 1,420.00 | 1,420.00 | | |
|
18
| 08/11/16 | 1,420.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 5,321 | 7,449,620 | 1,400.00 | 1,420.00 | | |
|
19
| 08/12/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 5 | 7,100 | 1,420.00 | 1,420.00 | | |
|
20
| 08/15/16 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.00% | 100 | 142,000 | 1,420.00 | 1,420.00 | | |
|
21
| 08/16/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 100 | 140,000 | 1,400.00 | 1,400.00 | | |
|
22
| 08/17/16 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 1.43% | 59 | 83,780 | 1,420.00 | 1,420.00 | | |
|
23
| 08/18/16 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.00% | 4 | 5,680 | 1,420.00 | 1,420.00 | | |
|
24
| 08/19/16 | 1,400.00 |
1,400.00
|
1,400.00
| -1.41% | -1.41% | 2,035 | 2,849,420 | 1,400.00 | 1,420.00 | | |
|
25
| 08/23/16 | 1,420.00 |
1,406.00
|
1,406.00
| 0.43% | 0.43% | 719 | 1,010,936 | 1,400.00 | 1,421.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.86%
|