| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/13/10 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,460 | 492 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
2
| 09/03/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 9,000 | 1,800 | 0.2000 | 0.2000 | 0.2000 | |
|
3
| 01/29/08 | 0.2560 |
0.2560
|
0.2560
| -20.00% | -20.00% | 300 | 77 | 0.2560 | 0.2560 | 0.2560 | 0.3790 |
|
4
| 01/28/08 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 285 | 91 | 0.3200 | 0.3200 | 0.3200 | 0.3790 |
|
5
| 01/30/08 | 0.2050 |
0.2050
|
0.2050
| -19.92% | -19.92% | 585 | 120 | 0.2050 | 0.2050 | 0.2050 | 0.3790 |
|
6
| 07/11/07 | 0.2040 |
0.2040
|
0.2040
| -18.40% | -18.40% | 540 | 110 | 0.2040 | 0.2040 | 0.2000 | |
|
7
| 08/06/08 | 0.2000 |
0.2000
|
0.2000
| -13.04% | -13.04% | 270 | 54 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 02/13/08 | 0.2000 |
0.2000
|
0.2000
| -2.44% | -2.44% | 2,241 | 448 | 0.2000 | 0.2000 | 0.2000 | 0.3790 |
|
9
| 06/14/07 | 0.2000 |
0.2000
|
0.2000
| -1.48% | -1.48% | 1,852 | 370 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 05/07/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 04/30/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 731 | 219 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 04/26/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,266 | 380 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 04/23/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 04/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,019 | 906 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 04/18/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
16
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 04/12/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,706 | 1,112 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 04/11/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,267 | 380 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 04/08/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,581 | 774 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 04/05/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,873 | 1,162 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 04/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 04/03/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 04/02/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,218 | 365 | 0.3000 | 0.3000 | 0.3000 | |
|
24
| 04/01/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,215 | 965 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 03/29/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,948 | 584 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|