JDNG-R-A : Historical prices
FilterFilter   Company: Jedinstvo a.d. Novi Grad  Ticker: JDNG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/16/070.4000 0.4000 0.4000 96.08%96.08%198,35879,3430.40000.40000.20000.4000
2 01/28/080.3200 0.3200 0.3200 -20.00%-20.00%285910.32000.32000.32000.3790
3 05/07/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
4 04/30/130.3000 0.3000 0.3000 0.00%0.00%7312190.30000.30000.3000 
5 04/26/130.3000 0.3000 0.3000 0.00%0.00%1,2663800.30000.30000.3000 
6 04/23/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
7 04/22/130.3000 0.3000 0.3000 0.00%0.00%3,0199060.30000.30000.3000 
8 04/18/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
9 04/16/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
10 04/12/130.3000 0.3000 0.3000 0.00%0.00%3,7061,1120.30000.30000.3000 
11 04/11/130.3000 0.3000 0.3000 0.00%0.00%1,2673800.30000.30000.3000 
12 04/08/130.3000 0.3000 0.3000 0.00%0.00%2,5817740.30000.30000.3000 
13 04/05/130.3000 0.3000 0.3000 0.00%0.00%3,8731,1620.30000.30000.3000 
14 04/04/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
15 04/03/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
16 04/02/130.3000 0.3000 0.3000 0.00%0.00%1,2183650.30000.30000.3000 
17 04/01/130.3000 0.3000 0.3000 0.00%0.00%3,2159650.30000.30000.3000 
18 03/29/130.3000 0.3000 0.3000 0.00%0.00%1,9485840.30000.30000.3000 
19 03/28/130.3000 0.3000 0.3000 0.00%0.00%3,8481,1540.30000.30000.3000 
20 03/27/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
21 03/26/130.3000 0.3000 0.3000 0.00%0.00%16,7275,0180.30000.30000.3000 
22 03/25/130.3000 0.3000 0.3000 0.00%0.00%7,7182,3150.30000.30000.3000 
23 03/22/130.3000 0.3000 0.3000 50.00%50.00%9,3042,7910.30000.30000.3000 
24 01/29/080.2560 0.2560 0.2560 -20.00%-20.00%300770.25600.25600.25600.3790
25 04/22/100.2500 0.2500 0.2500 0.00%0.00%2,5826460.25000.25000.2500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook