| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/16/07 | 0.4000 |
0.4000
|
0.4000
| 96.08% | 96.08% | 198,358 | 79,343 | 0.4000 | 0.4000 | 0.2000 | 0.4000 |
|
2
| 03/22/13 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 9,304 | 2,791 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 11/15/06 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 750 | 150 | 0.2000 | 0.2000 | 0.1500 | 0.2000 |
|
4
| 12/02/08 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 39,000 | 9,750 | 0.2500 | 0.2500 | 0.2500 | |
|
5
| 09/01/08 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 300 | 75 | 0.2500 | 0.2500 | 0.2500 | |
|
6
| 07/10/07 | 0.2500 |
0.2500
|
0.2500
| 18.48% | 18.48% | 800 | 200 | 0.2500 | 0.2500 | 0.2120 | |
|
7
| 04/07/08 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 5,806 | 1,335 | 0.2300 | 0.2300 | 0.2000 | 0.3800 |
|
8
| 06/27/07 | 0.2110 |
0.2110
|
0.2110
| 5.50% | 5.50% | 1,729 | 365 | 0.2110 | 0.2110 | 0.2100 | |
|
9
| 01/22/07 | 0.2020 |
0.2020
|
0.2020
| 1.00% | 1.00% | 1,510 | 305 | 0.2020 | 0.2020 | 0.2020 | |
|
10
| 03/20/07 | 0.2030 |
0.2030
|
0.2030
| 0.50% | 0.50% | 487 | 99 | 0.2030 | 0.2030 | 0.2030 | |
|
11
| 05/07/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 04/30/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 731 | 219 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 04/26/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,266 | 380 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 04/23/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 04/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,019 | 906 | 0.3000 | 0.3000 | 0.3000 | |
|
16
| 04/18/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 04/12/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,706 | 1,112 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 04/11/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,267 | 380 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 04/08/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,581 | 774 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 04/05/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,873 | 1,162 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 04/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 974 | 292 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 04/03/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 487 | 146 | 0.3000 | 0.3000 | 0.3000 | |
|
24
| 04/02/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,218 | 365 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 04/01/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,215 | 965 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|