JDNG-R-A : Historical prices
FilterFilter   Company: Jedinstvo a.d. Novi Grad  Ticker: JDNG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/24/060.1500 0.1500 0.1500 0.00%0.00%1,2671900.15000.15000.1500 
2 08/25/060.1500 0.1500 0.1500 0.00%0.00%1,0231530.15000.15000.1500 
3 08/30/060.1500 0.1500 0.1500 0.00%0.00%7551130.15000.15000.1500 
4 09/06/060.1500 0.1500 0.1500 0.00%0.00%7791170.15000.15000.1500 
5 11/15/060.2000 0.2000 0.2000 33.33%33.33%7501500.20000.20000.15000.2000
6 12/06/060.2000 0.2000 0.2000 0.00%0.00%2,5135030.20000.20000.1600 
7 12/29/060.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.2000 
8 01/22/070.2020 0.2020 0.2020 1.00%1.00%1,5103050.20200.20200.2020 
9 01/23/070.2020 0.2020 0.2020 0.00%0.00%7791570.20200.20200.2020 
10 02/27/070.2020 0.2020 0.2020 0.00%0.00%9741970.20200.20200.2020 
11 03/20/070.2030 0.2030 0.2030 0.50%0.50%487990.20300.20300.2030 
12 06/14/070.2000 0.2000 0.2000 -1.48%-1.48%1,8523700.20000.20000.2000 
13 06/27/070.2110 0.2110 0.2110 5.50%5.50%1,7293650.21100.21100.2100 
14 07/10/070.2500 0.2500 0.2500 18.48%18.48%8002000.25000.25000.2120 
15 07/11/070.2040 0.2040 0.2040 -18.40%-18.40%5401100.20400.20400.2000 
16 07/16/070.4000 0.4000 0.4000 96.08%96.08%198,35879,3430.40000.40000.20000.4000
17 01/28/080.3200 0.3200 0.3200 -20.00%-20.00%285910.32000.32000.32000.3790
18 01/29/080.2560 0.2560 0.2560 -20.00%-20.00%300770.25600.25600.25600.3790
19 01/30/080.2050 0.2050 0.2050 -19.92%-19.92%5851200.20500.20500.20500.3790
20 02/13/080.2000 0.2000 0.2000 -2.44%-2.44%2,2414480.20000.20000.20000.3790
21 03/26/080.2000 0.2000 0.2000 0.00%0.00%2,2414480.20000.20000.20000.3800
22 04/07/080.2300 0.2300 0.2300 15.00%15.00%5,8061,3350.23000.23000.20000.3800
23 08/06/080.2000 0.2000 0.2000 -13.04%-13.04%270540.20000.20000.2000 
24 09/01/080.2500 0.2500 0.2500 25.00%25.00%300750.25000.25000.2500 
25 09/02/080.2500 0.2500 0.2500 0.00%0.00%12,0003,0000.25000.25000.2500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook