JDNG-R-A : Historical prices
FilterFilter   Company: Jedinstvo a.d. Novi Grad  Ticker: JDNG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/16/070.4000 0.4000 0.4000 96.08%96.08%198,35879,3430.40000.40000.20000.4000
2 04/07/080.2300 0.2300 0.2300 15.00%15.00%5,8061,3350.23000.23000.20000.3800
3 03/26/080.2000 0.2000 0.2000 0.00%0.00%2,2414480.20000.20000.20000.3800
4 02/13/080.2000 0.2000 0.2000 -2.44%-2.44%2,2414480.20000.20000.20000.3790
5 01/30/080.2050 0.2050 0.2050 -19.92%-19.92%5851200.20500.20500.20500.3790
6 01/29/080.2560 0.2560 0.2560 -20.00%-20.00%300770.25600.25600.25600.3790
7 01/28/080.3200 0.3200 0.3200 -20.00%-20.00%285910.32000.32000.32000.3790
8 11/11/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
9 08/11/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
10 08/10/100.2000 0.2000 0.2000 0.00%0.00%7791560.20000.20000.20000.2500
11 08/02/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
12 07/23/100.2000 0.2000 0.2000 0.00%0.00%2,2414480.20000.20000.20000.2500
13 07/21/100.2000 0.2000 0.2000 0.00%0.00%487970.20000.20000.20000.2500
14 07/16/100.2000 0.2000 0.2000 0.00%0.00%5,1151,0230.20000.20000.20000.2500
15 07/13/100.2000 0.2000 0.2000 -20.00%-20.00%2,4604920.20000.20000.20000.2500
16 11/15/060.2000 0.2000 0.2000 33.33%33.33%7501500.20000.20000.15000.2000
17 05/07/130.3000 0.3000 0.3000 0.00%0.00%4871460.30000.30000.3000 
18 04/30/130.3000 0.3000 0.3000 0.00%0.00%7312190.30000.30000.3000 
19 04/26/130.3000 0.3000 0.3000 0.00%0.00%1,2663800.30000.30000.3000 
20 04/23/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
21 04/22/130.3000 0.3000 0.3000 0.00%0.00%3,0199060.30000.30000.3000 
22 04/18/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
23 04/16/130.3000 0.3000 0.3000 0.00%0.00%9742920.30000.30000.3000 
24 04/12/130.3000 0.3000 0.3000 0.00%0.00%3,7061,1120.30000.30000.3000 
25 04/11/130.3000 0.3000 0.3000 0.00%0.00%1,2673800.30000.30000.3000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook