JDNG-R-A : Historical prices
FilterFilter   Company: Jedinstvo a.d. Novi Grad  Ticker: JDNG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/16/070.4000 0.4000 0.4000 96.08%96.08%198,35879,3430.40000.40000.20000.4000
2 12/02/080.2500 0.2500 0.2500 25.00%25.00%39,0009,7500.25000.25000.2500 
3 11/07/080.2000 0.2000 0.2000 0.00%0.00%22,5004,5000.20000.20000.2000 
4 03/26/130.3000 0.3000 0.3000 0.00%0.00%16,7275,0180.30000.30000.3000 
5 09/02/080.2500 0.2500 0.2500 0.00%0.00%12,0003,0000.25000.25000.2500 
6 10/08/080.2000 0.2000 0.2000 0.00%0.00%11,5002,3000.20000.20000.2000 
7 11/04/080.2000 0.2000 0.2000 0.00%0.00%11,2002,2400.20000.20000.2000 
8 03/25/110.2000 0.2000 0.2000 0.00%0.00%10,6432,1290.20000.20000.2000 
9 10/02/080.2000 0.2000 0.2000 0.00%0.00%9,7001,9400.20000.20000.2000 
10 11/03/080.2000 0.2000 0.2000 0.00%0.00%9,6001,9200.20000.20000.2000 
11 10/03/080.2000 0.2000 0.2000 0.00%0.00%9,4001,8800.20000.20000.2000 
12 03/22/130.3000 0.3000 0.3000 50.00%50.00%9,3042,7910.30000.30000.3000 
13 09/03/080.2000 0.2000 0.2000 -20.00%-20.00%9,0001,8000.20000.20000.2000 
14 03/25/130.3000 0.3000 0.3000 0.00%0.00%7,7182,3150.30000.30000.3000 
15 04/07/080.2300 0.2300 0.2300 15.00%15.00%5,8061,3350.23000.23000.20000.3800
16 10/15/080.2000 0.2000 0.2000 0.00%0.00%5,7501,1500.20000.20000.2000 
17 10/21/080.2000 0.2000 0.2000 0.00%0.00%5,3001,0600.20000.20000.2000 
18 07/16/100.2000 0.2000 0.2000 0.00%0.00%5,1151,0230.20000.20000.20000.2500
19 09/09/080.2000 0.2000 0.2000 0.00%0.00%4,7009400.20000.20000.2000 
20 04/13/110.2000 0.2000 0.2000 0.00%0.00%4,6289260.20000.20000.2000 
21 04/05/130.3000 0.3000 0.3000 0.00%0.00%3,8731,1620.30000.30000.3000 
22 03/28/130.3000 0.3000 0.3000 0.00%0.00%3,8481,1540.30000.30000.3000 
23 04/12/130.3000 0.3000 0.3000 0.00%0.00%3,7061,1120.30000.30000.3000 
24 12/21/100.2000 0.2000 0.2000 0.00%0.00%3,6547310.20000.20000.2000 
25 06/15/110.2000 0.2000 0.2000 0.00%0.00%3,5077010.20000.20000.2000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook