| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/27/05 | |
0.3440
|
0.3440
| | | 3,039 | 1,045 | 0.3440 | 0.3440 | 0.3440 | 0.3500 |
|
2
| 10/29/18 | 0.3000 |
0.3000
|
0.3000
| -40.00% | -40.00% | 102 | 31 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 06/13/11 | 0.4840 |
0.4840
|
0.4840
| -29.65% | -29.65% | 10,000 | 4,840 | 0.4840 | 0.4840 | | 0.4840 |
|
4
| 01/03/06 | |
0.2500
|
0.2500
| -26.90% | -26.90% | 232 | 58 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
5
| 05/24/22 | 0.3000 |
0.3000
|
0.3000
| -26.83% | -26.83% | 10,199 | 3,060 | 0.3000 | 0.3000 | | 0.3000 |
|
6
| 04/24/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 3,903 | 3,122 | 0.8000 | 0.8000 | | 1.0000 |
|
7
| 07/01/10 | 0.3710 |
0.3710
|
0.3710
| -19.35% | -19.35% | 319 | 118 | 0.3710 | 0.3710 | 0.3700 | 0.6890 |
|
8
| 06/25/10 | 0.4600 |
0.4600
|
0.4600
| -19.30% | -19.30% | 319 | 147 | 0.4600 | 0.4600 | | 0.6890 |
|
9
| 06/24/10 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 319 | 182 | 0.5700 | 0.5700 | | |
|
10
| 04/05/06 | |
0.2500
|
0.2500
| -16.67% | -16.67% | 543 | 136 | 0.2500 | 0.2500 | | 0.3000 |
|
11
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,464 | 1,025 | 0.7000 | 0.7000 | | 0.8000 |
|
12
| 05/04/06 | |
0.2200
|
0.2200
| -12.00% | -12.00% | 1,086 | 239 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
13
| 07/02/10 | 0.3300 |
0.3300
|
0.3300
| -11.05% | -11.05% | 190 | 63 | 0.3300 | 0.3300 | | 0.3300 |
|
14
| 07/13/11 | 0.4390 |
0.4390
|
0.4390
| -9.30% | -9.30% | 1,639 | 720 | 0.4390 | 0.4390 | | 0.4390 |
|
15
| 08/25/11 | 0.4000 |
0.4000
|
0.4000
| -8.88% | -8.88% | 16,207 | 6,483 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
16
| 07/28/06 | 0.2810 |
0.2810
|
0.2810
| -6.33% | -6.33% | 2,896 | 814 | 0.2810 | 0.2810 | 0.2810 | |
|
17
| 02/22/06 | |
0.2500
|
0.2500
| -3.85% | -3.85% | 2,417 | 604 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
18
| 10/31/16 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,237,909 | 480,309 | 0.3880 | 0.3880 | 0.3880 | |
|
19
| 11/01/05 | |
0.3420
|
0.3420
| -2.29% | -2.29% | 4,343 | 1,485 | 0.3420 | 0.3420 | 0.3420 | 1.0000 |
|
20
| 01/17/06 | |
0.2500
|
0.2500
| -0.40% | -0.40% | 1,086 | 272 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
21
| 02/08/06 | |
0.2600
|
0.2600
| -0.38% | -0.38% | 1,954 | 508 | 0.2600 | 0.2600 | 0.2500 | 0.3000 |
|
22
| 06/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,286 | 14,786 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 07/05/19 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,245,766 | 561,342 | | | | |
|
24
| 07/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,362 | 7,181 | 0.5000 | 0.5000 | 0.0100 | |
|
25
| 06/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 144,692 | 72,346 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|