JAPR-R-A : Historical prices
FilterFilter   Company: Japra a.d. Novi Grad  Ticker: JAPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/27/05  0.3440 0.3440   3,0391,0450.34400.34400.34400.3500
2 10/31/05  0.3500 0.3500 1.74%1.74%2,7339570.35000.35000.35001.0000
3 11/01/05  0.3420 0.3420 -2.29%-2.29%4,3431,4850.34200.34200.34201.0000
4 01/03/06  0.2500 0.2500 -26.90%-26.90%232580.25000.25000.25000.3000
5 01/05/06  0.2500 0.2500 0.00%0.00%9222310.25000.25000.25000.3000
6 01/16/06  0.2510 0.2510 0.40%0.40%1,3833470.25100.25100.25100.3000
7 01/17/06  0.2500 0.2500 -0.40%-0.40%1,0862720.25000.25000.25000.3000
8 01/31/06  0.2510 0.2510 0.40%0.40%6781700.25100.25100.25100.3000
9 02/02/06  0.2610 0.2610 3.98%3.98%1,6824390.26100.26100.26100.3000
10 02/08/06  0.2600 0.2600 -0.38%-0.38%1,9545080.26000.26000.25000.3000
11 02/20/06  0.2600 0.2600 0.00%0.00%1,1392960.26000.26000.26000.3000
12 02/22/06  0.2500 0.2500 -3.85%-3.85%2,4176040.25000.25000.25000.3000
13 02/27/06  0.2500 0.2500 0.00%0.00%3,0397600.25000.25000.25000.3000
14 03/02/06  0.2500 0.2500 0.00%0.00%271680.25000.25000.25000.3000
15 03/06/06  0.2500 0.2500 0.00%0.00%271680.25000.25000.25000.3000
16 03/07/06  0.2610 0.2610 4.40%4.40%5431420.26100.26100.26100.3000
17 03/08/06  0.2740 0.2740 4.98%4.98%1,3563720.27400.27400.27400.3000
18 03/16/06  0.3000 0.3000 9.49%9.49%1,5204560.30000.30000.29900.3000
19 04/05/06  0.2500 0.2500 -16.67%-16.67%5431360.25000.2500 0.3000
20 04/18/06  0.2500 0.2500 0.00%0.00%92230.25000.25000.25000.3000
21 05/03/06  0.2500 0.2500 0.00%0.00%2,9497370.25000.25000.25000.3000
22 05/04/06  0.2200 0.2200 -12.00%-12.00%1,0862390.22000.22000.22000.3000
23 05/08/06  0.2200 0.2200 0.00%0.00%51110.22000.22000.22000.3000
24 05/15/06  0.2210 0.2210 0.45%0.45%1,5733480.22100.22100.22100.3000
25 05/24/06  0.2210 0.2210 0.00%0.00%1,3332950.22100.22100.22100.2700
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook