| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/24/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 3,903 | 3,122 | 0.8000 | 0.8000 | | 1.0000 |
|
2
| 11/09/06 | 1.0000 |
1.0000
|
1.0000
| 255.87% | 255.87% | 800 | 800 | 1.0000 | 1.0000 | 0.2900 | 1.0000 |
|
3
| 11/01/05 | |
0.3420
|
0.3420
| -2.29% | -2.29% | 4,343 | 1,485 | 0.3420 | 0.3420 | 0.3420 | 1.0000 |
|
4
| 10/31/05 | |
0.3500
|
0.3500
| 1.74% | 1.74% | 2,733 | 957 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
|
5
| 05/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,592 | 1,274 | 0.8000 | 0.8000 | | 0.9000 |
|
6
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,464 | 1,025 | 0.7000 | 0.7000 | | 0.8000 |
|
7
| 05/25/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,613 | 2,890 | 0.8000 | 0.8000 | | 0.8000 |
|
8
| 05/16/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | 0.8000 |
|
9
| 05/10/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 300 | 240 | 0.8000 | 0.8000 | | 0.8000 |
|
10
| 07/29/10 | 0.6880 |
0.6880
|
0.6880
| 108.48% | 108.48% | 1,500 | 1,032 | 0.6880 | 0.6880 | 0.3300 | 0.6890 |
|
11
| 07/01/10 | 0.3710 |
0.3710
|
0.3710
| -19.35% | -19.35% | 319 | 118 | 0.3710 | 0.3710 | 0.3700 | 0.6890 |
|
12
| 06/25/10 | 0.4600 |
0.4600
|
0.4600
| -19.30% | -19.30% | 319 | 147 | 0.4600 | 0.4600 | | 0.6890 |
|
13
| 11/20/17 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,237,909 | 500,115 | | | 0.3500 | 0.5000 |
|
14
| 11/14/17 | 0.5000 |
0.5000
|
0.5000
| 24.38% | 24.38% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
|
15
| 11/10/17 | 0.4020 |
0.4020
|
0.4020
| 3.08% | 3.08% | 619 | 249 | 0.4020 | 0.4020 | 0.4020 | 0.5000 |
|
16
| 06/13/11 | 0.4840 |
0.4840
|
0.4840
| -29.65% | -29.65% | 10,000 | 4,840 | 0.4840 | 0.4840 | | 0.4840 |
|
17
| 09/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,926 | 770 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
18
| 09/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,639 | 4,656 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
19
| 09/08/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 191 | 76 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
20
| 08/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 732 | 293 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
21
| 08/25/11 | 0.4000 |
0.4000
|
0.4000
| -8.88% | -8.88% | 16,207 | 6,483 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
22
| 07/13/11 | 0.4390 |
0.4390
|
0.4390
| -9.30% | -9.30% | 1,639 | 720 | 0.4390 | 0.4390 | | 0.4390 |
|
23
| 10/27/05 | |
0.3440
|
0.3440
| | | 3,039 | 1,045 | 0.3440 | 0.3440 | 0.3440 | 0.3500 |
|
24
| 07/02/10 | 0.3300 |
0.3300
|
0.3300
| -11.05% | -11.05% | 190 | 63 | 0.3300 | 0.3300 | | 0.3300 |
|
25
| 05/24/22 | 0.3000 |
0.3000
|
0.3000
| -26.83% | -26.83% | 10,199 | 3,060 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|