| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/24/22 | 0.3000 |
0.3000
|
0.3000
| -26.83% | -26.83% | 10,199 | 3,060 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 07/05/19 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,245,766 | 561,342 | | | | |
|
3
| 07/13/11 | 0.4390 |
0.4390
|
0.4390
| -9.30% | -9.30% | 1,639 | 720 | 0.4390 | 0.4390 | | 0.4390 |
|
4
| 06/13/11 | 0.4840 |
0.4840
|
0.4840
| -29.65% | -29.65% | 10,000 | 4,840 | 0.4840 | 0.4840 | | 0.4840 |
|
5
| 07/02/10 | 0.3300 |
0.3300
|
0.3300
| -11.05% | -11.05% | 190 | 63 | 0.3300 | 0.3300 | | 0.3300 |
|
6
| 06/25/10 | 0.4600 |
0.4600
|
0.4600
| -19.30% | -19.30% | 319 | 147 | 0.4600 | 0.4600 | | 0.6890 |
|
7
| 06/24/10 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 319 | 182 | 0.5700 | 0.5700 | | |
|
8
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 1,464 | 1,025 | 0.7000 | 0.7000 | | 0.8000 |
|
9
| 05/25/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,613 | 2,890 | 0.8000 | 0.8000 | | 0.8000 |
|
10
| 05/16/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | 0.8000 |
|
11
| 05/10/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 300 | 240 | 0.8000 | 0.8000 | | 0.8000 |
|
12
| 05/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,592 | 1,274 | 0.8000 | 0.8000 | | 0.9000 |
|
13
| 04/24/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 3,903 | 3,122 | 0.8000 | 0.8000 | | 1.0000 |
|
14
| 07/26/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,228 | 968 | 0.3000 | 0.3000 | | |
|
15
| 04/05/06 | |
0.2500
|
0.2500
| -16.67% | -16.67% | 543 | 136 | 0.2500 | 0.2500 | | 0.3000 |
|
16
| 07/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,362 | 7,181 | 0.5000 | 0.5000 | 0.0100 | |
|
17
| 11/14/17 | 0.5000 |
0.5000
|
0.5000
| 24.38% | 24.38% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
|
18
| 05/08/06 | |
0.2200
|
0.2200
| 0.00% | 0.00% | 51 | 11 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
19
| 05/04/06 | |
0.2200
|
0.2200
| -12.00% | -12.00% | 1,086 | 239 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
20
| 06/01/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 2,486 | 549 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
|
21
| 05/29/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 239 | 53 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
|
22
| 05/24/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 1,333 | 295 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
|
23
| 05/15/06 | |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,573 | 348 | 0.2210 | 0.2210 | 0.2210 | 0.3000 |
|
24
| 05/03/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,949 | 737 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
25
| 04/18/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 92 | 23 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|