| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,286 | 14,786 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 07/05/19 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,245,766 | 561,342 | | | | |
|
3
| 07/04/19 | 0.4100 |
0.4100
|
0.4100
| 36.67% | 36.67% | 500 | 205 | 0.4100 | 0.4100 | 0.4000 | |
|
4
| 10/29/18 | 0.3000 |
0.3000
|
0.3000
| -40.00% | -40.00% | 102 | 31 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 07/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,362 | 7,181 | 0.5000 | 0.5000 | 0.0100 | |
|
6
| 06/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 144,692 | 72,346 | 0.5000 | 0.5000 | 0.5000 | |
|
7
| 10/16/17 | 0.3900 |
0.3900
|
0.3900
| 0.52% | 0.52% | 605,021 | 235,958 | 0.3900 | 0.3900 | 0.3900 | |
|
8
| 12/01/16 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 5,238 | 2,032 | 0.3880 | 0.3880 | 0.3880 | |
|
9
| 10/31/16 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,237,909 | 480,309 | 0.3880 | 0.3880 | 0.3880 | |
|
10
| 06/24/10 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 319 | 182 | 0.5700 | 0.5700 | | |
|
11
| 09/11/06 | 0.2810 |
0.2810
|
0.2810
| 0.00% | 0.00% | 159 | 45 | 0.2810 | 0.2810 | 0.2810 | |
|
12
| 07/28/06 | 0.2810 |
0.2810
|
0.2810
| -6.33% | -6.33% | 2,896 | 814 | 0.2810 | 0.2810 | 0.2810 | |
|
13
| 07/26/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,228 | 968 | 0.3000 | 0.3000 | | |
|
14
| 06/21/06 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,426 | 1,628 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 06/01/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 2,486 | 549 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
|
16
| 05/29/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 239 | 53 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
|
17
| 05/24/06 | |
0.2210
|
0.2210
| 0.00% | 0.00% | 1,333 | 295 | 0.2210 | 0.2210 | 0.2210 | 0.2700 |
|
18
| 05/24/22 | 0.3000 |
0.3000
|
0.3000
| -26.83% | -26.83% | 10,199 | 3,060 | 0.3000 | 0.3000 | | 0.3000 |
|
19
| 06/13/06 | |
0.2700
|
0.2700
| 22.17% | 22.17% | 543 | 147 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
20
| 05/15/06 | |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,573 | 348 | 0.2210 | 0.2210 | 0.2210 | 0.3000 |
|
21
| 05/08/06 | |
0.2200
|
0.2200
| 0.00% | 0.00% | 51 | 11 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
22
| 05/04/06 | |
0.2200
|
0.2200
| -12.00% | -12.00% | 1,086 | 239 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
23
| 05/03/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,949 | 737 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
24
| 04/18/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 92 | 23 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
25
| 04/05/06 | |
0.2500
|
0.2500
| -16.67% | -16.67% | 543 | 136 | 0.2500 | 0.2500 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|