| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/19/10 | 0.5000 |
0.5000
|
0.5000
| | | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.5000 |
|
2
| 11/07/18 | 0.0990 |
0.0990
|
0.0990
| -76.43% | -76.43% | 17,000 | 1,683 | 0.0990 | 0.0990 | | 0.0990 |
|
3
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -68.50% | -68.50% | 263,007 | 49,708 | 0.1890 | 0.1890 | | 0.1890 |
|
4
| 12/09/15 | 0.1890 |
0.1890
|
0.1890
| -62.20% | -62.20% | 10,000 | 1,890 | 0.1890 | 0.1890 | | 0.1890 |
|
5
| 12/21/12 | 0.2000 |
0.2000
|
0.2000
| -60.00% | -60.00% | 300 | 60 | 0.2000 | 0.2000 | | 0.4980 |
|
6
| 05/03/12 | 0.1500 |
0.1500
|
0.1500
| -54.55% | -54.55% | 7,404 | 1,111 | 0.1500 | 0.1500 | 0.1500 | 0.2800 |
|
7
| 11/07/19 | 0.1000 |
0.1000
|
0.1000
| -49.49% | -49.49% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
8
| 03/14/16 | 0.1500 |
0.1500
|
0.1500
| -48.45% | -48.45% | 1,947 | 292 | 0.1500 | 0.1500 | 0.1500 | 0.2980 |
|
9
| 01/30/19 | 0.0410 |
0.0410
|
0.0410
| -39.71% | -39.71% | 172,182 | 7,059 | 0.0410 | 0.0410 | 0.0410 | 0.0500 |
|
10
| 02/26/21 | 0.0610 |
0.0610
|
0.0610
| -39.00% | -39.00% | 1,000 | 61 | 0.0610 | 0.0610 | 0.0600 | 0.1000 |
|
11
| 01/24/19 | 0.0680 |
0.0680
|
0.0680
| -31.31% | -31.31% | 500 | 34 | 0.0680 | 0.0680 | 0.0100 | 0.0680 |
|
12
| 06/04/20 | 0.0700 |
0.0700
|
0.0700
| -30.00% | -30.00% | 35,000 | 2,450 | 0.0700 | 0.0700 | 0.0100 | 0.0700 |
|
13
| 01/14/11 | 0.3650 |
0.3650
|
0.3650
| -27.00% | -27.00% | 273,079 | 99,674 | 0.3650 | 0.3650 | 0.3650 | 0.4000 |
|
14
| 01/31/18 | 0.4000 |
0.4000
|
0.4000
| -19.03% | -19.03% | 20 | 8 | 0.4000 | 0.4000 | 0.0030 | 0.4000 |
|
15
| 03/07/16 | 0.3000 |
0.3000
|
0.3000
| -13.29% | -13.29% | 1,050 | 315 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
16
| 04/11/11 | 0.3200 |
0.3200
|
0.3200
| -12.33% | -12.33% | 1,929 | 617 | 0.3200 | 0.3200 | 0.3000 | 0.3300 |
|
17
| 08/12/14 | 0.4750 |
0.4750
|
0.4750
| -7.77% | -7.77% | 20,000 | 9,500 | 0.4750 | 0.4750 | | 0.4750 |
|
18
| 08/13/14 | 0.4590 |
0.4590
|
0.4590
| -3.37% | -3.37% | 24,000 | 11,016 | 0.4590 | 0.4590 | | 0.4590 |
|
19
| 04/13/11 | 0.3200 |
0.3200
|
0.3200
| -3.03% | -3.03% | 1,176 | 376 | 0.3200 | 0.3200 | 0.3200 | 0.3300 |
|
20
| 03/11/16 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 9,000 | 2,619 | 0.2910 | 0.2910 | 0.2510 | 0.2910 |
|
21
| 02/20/19 | 0.0880 |
0.0880
|
0.0880
| -2.22% | -2.22% | 1,750 | 154 | 0.0880 | 0.0880 | 0.0400 | 0.0880 |
|
22
| 02/18/14 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 30,500 | 14,945 | 0.4900 | 0.4900 | | 0.4900 |
|
23
| 03/01/21 | 0.0600 |
0.0600
|
0.0600
| -1.64% | -1.64% | 74,332 | 4,460 | 0.0600 | 0.0600 | 0.0300 | 0.1000 |
|
24
| 12/23/16 | 0.4940 |
0.4940
|
0.4940
| -0.80% | -0.80% | 82 | 41 | 0.4940 | 0.4940 | | 0.4940 |
|
25
| 09/24/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|