| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/07/21 | 0.1000 |
0.1000
|
0.1000
| 66.67% | 66.67% | 2,110,000 | 211,000 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
2
| 11/08/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 400,000 | 40,000 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
3
| 01/14/11 | 0.3650 |
0.3650
|
0.3650
| -27.00% | -27.00% | 273,079 | 99,674 | 0.3650 | 0.3650 | 0.3650 | 0.4000 |
|
4
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -68.50% | -68.50% | 263,007 | 49,708 | 0.1890 | 0.1890 | | 0.1890 |
|
5
| 12/22/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 245,630 | 46,424 | 0.1890 | 0.1890 | 0.1890 | 0.2990 |
|
6
| 01/30/19 | 0.0410 |
0.0410
|
0.0410
| -39.71% | -39.71% | 172,182 | 7,059 | 0.0410 | 0.0410 | 0.0410 | 0.0500 |
|
7
| 03/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 140,000 | 70,000 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 05/18/12 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 89,257 | 26,777 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
9
| 12/11/12 | 0.5000 |
0.5000
|
0.5000
| 0.40% | 0.40% | 80,000 | 40,000 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 03/01/21 | 0.0600 |
0.0600
|
0.0600
| -1.64% | -1.64% | 74,332 | 4,460 | 0.0600 | 0.0600 | 0.0300 | 0.1000 |
|
11
| 08/01/13 | 0.4970 |
0.4970
|
0.4970
| 24.56% | 24.56% | 59,000 | 29,323 | 0.4970 | 0.4970 | 0.2000 | 0.4970 |
|
12
| 09/24/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
13
| 05/30/12 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 44,522 | 15,583 | 0.3500 | 0.3500 | 0.3500 | 0.4990 |
|
14
| 07/30/14 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 40,000 | 19,600 | 0.4900 | 0.4900 | | 0.4900 |
|
15
| 06/04/20 | 0.0700 |
0.0700
|
0.0700
| -30.00% | -30.00% | 35,000 | 2,450 | 0.0700 | 0.0700 | 0.0100 | 0.0700 |
|
16
| 12/29/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 34,532 | 10,360 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
17
| 08/07/20 | 0.1000 |
0.1000
|
0.1000
| 42.86% | 42.86% | 32,000 | 3,200 | 0.1000 | 0.1000 | 0.0100 | 0.1000 |
|
18
| 02/18/14 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 30,500 | 14,945 | 0.4900 | 0.4900 | | 0.4900 |
|
19
| 12/10/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 30,000 | 5,670 | 0.1890 | 0.1890 | | 0.1890 |
|
20
| 08/01/14 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 29,196 | 14,598 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 08/13/14 | 0.4590 |
0.4590
|
0.4590
| -3.37% | -3.37% | 24,000 | 11,016 | 0.4590 | 0.4590 | | 0.4590 |
|
22
| 03/24/16 | 0.3000 |
0.3000
|
0.3000
| 0.67% | 0.67% | 22,500 | 6,750 | 0.3000 | 0.3000 | 0.2000 | 0.3500 |
|
23
| 08/12/14 | 0.4750 |
0.4750
|
0.4750
| -7.77% | -7.77% | 20,000 | 9,500 | 0.4750 | 0.4750 | | 0.4750 |
|
24
| 05/28/12 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 19,995 | 6,598 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
25
| 08/07/14 | 0.5150 |
0.5150
|
0.5150
| 3.00% | 3.00% | 18,000 | 9,270 | 0.5150 | 0.5150 | 0.5150 | 0.6300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|