| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/13/15 | 0.5000 |
0.5000
|
0.5000
| 164.55% | 164.55% | 14,000 | 7,000 | 0.5000 | 0.5000 | | 0.5000 |
|
2
| 02/08/19 | 0.0900 |
0.0900
|
0.0900
| 119.51% | 119.51% | 3,500 | 315 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
3
| 12/31/12 | 0.3990 |
0.3990
|
0.3990
| 99.50% | 99.50% | 3,200 | 1,277 | 0.3990 | 0.3990 | | 0.3990 |
|
4
| 07/07/21 | 0.1000 |
0.1000
|
0.1000
| 66.67% | 66.67% | 2,110,000 | 211,000 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
5
| 05/14/12 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 7,000 | 1,750 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
6
| 03/16/16 | 0.2490 |
0.2490
|
0.2490
| 66.00% | 66.00% | 1,000 | 249 | 0.2490 | 0.2490 | 0.1500 | 0.2490 |
|
7
| 12/28/15 | 0.3000 |
0.3000
|
0.3000
| 58.73% | 58.73% | 11,862 | 3,559 | 0.3000 | 0.3000 | 0.3000 | 0.4490 |
|
8
| 06/12/19 | 0.1490 |
0.1490
|
0.1490
| 49.00% | 49.00% | 1,350 | 201 | 0.1490 | 0.1490 | 0.0100 | 0.2990 |
|
9
| 08/07/20 | 0.1000 |
0.1000
|
0.1000
| 42.86% | 42.86% | 32,000 | 3,200 | 0.1000 | 0.1000 | 0.0100 | 0.1000 |
|
10
| 06/30/16 | 0.4980 |
0.4980
|
0.4980
| 42.29% | 42.29% | 201 | 100 | 0.4980 | 0.4980 | | 0.4980 |
|
11
| 05/31/12 | 0.4980 |
0.4980
|
0.4980
| 42.29% | 42.29% | 2,000 | 996 | 0.4980 | 0.4980 | 0.1500 | 0.4980 |
|
12
| 06/13/19 | 0.1980 |
0.1980
|
0.1980
| 32.89% | 32.89% | 1,000 | 198 | 0.1980 | 0.1980 | | 0.1980 |
|
13
| 08/01/13 | 0.4970 |
0.4970
|
0.4970
| 24.56% | 24.56% | 59,000 | 29,323 | 0.4970 | 0.4970 | 0.2000 | 0.4970 |
|
14
| 08/29/14 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,000 | 600 | 0.6000 | 0.6000 | | 0.6000 |
|
15
| 03/18/16 | 0.2980 |
0.2980
|
0.2980
| 19.68% | 19.68% | 1,000 | 298 | 0.2980 | 0.2980 | 0.1500 | 0.2980 |
|
16
| 01/12/16 | 0.3460 |
0.3460
|
0.3460
| 13.82% | 13.82% | 1,000 | 346 | 0.3460 | 0.3460 | | 0.3460 |
|
17
| 05/28/19 | 0.1000 |
0.1000
|
0.1000
| 13.64% | 13.64% | 2,000 | 200 | 0.1000 | 0.1000 | 0.0100 | 0.3000 |
|
18
| 05/15/12 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 1,339 | 375 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
|
19
| 05/28/12 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 19,995 | 6,598 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
20
| 05/18/12 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 89,257 | 26,777 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
21
| 03/25/16 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 1,500 | 480 | 0.3200 | 0.3200 | 0.1500 | 0.3200 |
|
22
| 05/30/12 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 44,522 | 15,583 | 0.3500 | 0.3500 | 0.3500 | 0.4990 |
|
23
| 08/27/14 | 0.5000 |
0.5000
|
0.5000
| 5.93% | 5.93% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
24
| 09/04/18 | 0.4200 |
0.4200
|
0.4200
| 5.00% | 5.00% | 500 | 210 | 0.4200 | 0.4200 | | 0.4200 |
|
25
| 03/30/16 | 0.3500 |
0.3500
|
0.3500
| 4.48% | 4.48% | 1,500 | 525 | 0.3500 | 0.3500 | 0.1500 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|