| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/07/14 | 0.5150 |
0.5150
|
0.5150
| 3.00% | 3.00% | 18,000 | 9,270 | 0.5150 | 0.5150 | 0.5150 | 0.6300 |
|
2
| 08/01/14 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 29,196 | 14,598 | 0.5000 | 0.5000 | 0.5000 | |
|
3
| 01/14/11 | 0.3650 |
0.3650
|
0.3650
| -27.00% | -27.00% | 273,079 | 99,674 | 0.3650 | 0.3650 | 0.3650 | 0.4000 |
|
4
| 05/30/12 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 44,522 | 15,583 | 0.3500 | 0.3500 | 0.3500 | 0.4990 |
|
5
| 05/29/12 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 17,197 | 5,675 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
6
| 05/28/12 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 19,995 | 6,598 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
7
| 04/15/11 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 6,113 | 2,017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
8
| 04/13/11 | 0.3200 |
0.3200
|
0.3200
| -3.03% | -3.03% | 1,176 | 376 | 0.3200 | 0.3200 | 0.3200 | 0.3300 |
|
9
| 12/30/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,330 | 3,999 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
|
10
| 12/29/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 34,532 | 10,360 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
11
| 12/28/15 | 0.3000 |
0.3000
|
0.3000
| 58.73% | 58.73% | 11,862 | 3,559 | 0.3000 | 0.3000 | 0.3000 | 0.4490 |
|
12
| 05/18/12 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 89,257 | 26,777 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
13
| 04/12/11 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 3,042 | 1,004 | 0.3300 | 0.3300 | 0.3000 | 0.3300 |
|
14
| 04/11/11 | 0.3200 |
0.3200
|
0.3200
| -12.33% | -12.33% | 1,929 | 617 | 0.3200 | 0.3200 | 0.3000 | 0.3300 |
|
15
| 05/16/12 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,607 | 450 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
|
16
| 05/15/12 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 1,339 | 375 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
|
17
| 03/11/16 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 9,000 | 2,619 | 0.2910 | 0.2910 | 0.2510 | 0.2910 |
|
18
| 03/07/16 | 0.3000 |
0.3000
|
0.3000
| -13.29% | -13.29% | 1,050 | 315 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
19
| 05/14/12 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 7,000 | 1,750 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
20
| 03/24/16 | 0.3000 |
0.3000
|
0.3000
| 0.67% | 0.67% | 22,500 | 6,750 | 0.3000 | 0.3000 | 0.2000 | 0.3500 |
|
21
| 08/01/13 | 0.4970 |
0.4970
|
0.4970
| 24.56% | 24.56% | 59,000 | 29,323 | 0.4970 | 0.4970 | 0.2000 | 0.4970 |
|
22
| 12/23/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 13,330 | 2,519 | 0.1890 | 0.1890 | 0.1890 | 0.2990 |
|
23
| 12/22/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 245,630 | 46,424 | 0.1890 | 0.1890 | 0.1890 | 0.2990 |
|
24
| 03/30/16 | 0.3500 |
0.3500
|
0.3500
| 4.48% | 4.48% | 1,500 | 525 | 0.3500 | 0.3500 | 0.1500 | 0.3500 |
|
25
| 03/29/16 | 0.3350 |
0.3350
|
0.3350
| 1.82% | 1.82% | 1,500 | 503 | 0.3350 | 0.3350 | 0.1500 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|